We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 10.10 | 10.90 | 11.17 | 10.50 | -1.01 | -8.29 % | 44 | 233 | 23/11/2024 |
131.00 | 9.20 | 10.20 | 11.20 | 9.70 | -0.45 | -3.86 % | 6 | 151 | 23/11/2024 |
132.00 | 8.60 | 9.00 | 9.18 | 8.80 | -0.15 | -1.61 % | 10 | 69 | 23/11/2024 |
133.00 | 6.60 | 9.30 | 8.60 | 7.95 | -2.75 | -24.23 % | 10 | 244 | 23/11/2024 |
134.00 | 6.60 | 7.30 | 6.80 | 6.95 | -4.45 | -39.56 % | 14 | 97 | 23/11/2024 |
135.00 | 5.90 | 6.50 | 6.10 | 6.20 | -1.69 | -21.69 % | 63 | 409 | 23/11/2024 |
136.00 | 5.40 | 6.60 | 5.30 | 6.00 | -4.20 | -44.21 % | 17 | 105 | 23/11/2024 |
137.00 | 4.50 | 5.10 | 5.30 | 4.80 | -2.30 | -30.26 % | 140 | 209 | 23/11/2024 |
138.00 | 3.90 | 4.30 | 4.90 | 4.10 | -1.10 | -18.33 % | 6 | 78 | 23/11/2024 |
139.00 | 3.50 | 3.80 | 3.53 | 3.65 | -3.66 | -50.90 % | 21 | 49 | 23/11/2024 |
140.00 | 2.90 | 3.20 | 2.91 | 3.05 | -2.19 | -42.94 % | 148 | 701 | 23/11/2024 |
141.00 | 2.50 | 2.70 | 2.40 | 2.60 | -1.54 | -39.09 % | 254 | 83 | 23/11/2024 |
142.00 | 1.85 | 2.25 | 2.10 | 2.05 | -2.95 | -58.42 % | 184 | 132 | 23/11/2024 |
143.00 | 1.70 | 1.90 | 1.70 | 1.80 | -1.25 | -42.37 % | 99 | 80 | 23/11/2024 |
144.00 | 1.35 | 1.70 | 1.50 | 1.525 | -1.60 | -51.61 % | 84 | 192 | 23/11/2024 |
145.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.95 | -43.18 % | 140 | 458 | 23/11/2024 |
146.00 | 0.50 | 1.05 | 1.00 | 0.775 | -2.30 | -69.70 % | 26 | 32 | 23/11/2024 |
147.00 | 0.75 | 0.85 | 0.75 | 0.80 | -1.15 | -60.53 % | 278 | 203 | 23/11/2024 |
148.00 | 0.60 | 0.75 | 0.95 | 0.675 | -0.66 | -40.99 % | 59 | 30 | 23/11/2024 |
149.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.62 | -74.65 % | 60 | 14 | 23/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.10 | -23.81 % | 63 | 269 | 23/11/2024 |
131.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.17 | -32.69 % | 9 | 59 | 23/11/2024 |
132.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.02 | -4.26 % | 14 | 86 | 23/11/2024 |
133.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.15 | -19.48 % | 116 | 164 | 23/11/2024 |
134.00 | 0.70 | 1.05 | 0.80 | 0.875 | 0.09 | 12.68 % | 41 | 144 | 23/11/2024 |
135.00 | 0.90 | 1.05 | 0.98 | 0.975 | -0.42 | -30.00 % | 78 | 241 | 23/11/2024 |
136.00 | 1.15 | 1.30 | 1.28 | 1.225 | 0.13 | 11.30 % | 114 | 122 | 23/11/2024 |
137.00 | 1.45 | 1.65 | 1.52 | 1.55 | -0.19 | -11.11 % | 94 | 64 | 23/11/2024 |
138.00 | 1.80 | 2.00 | 1.97 | 1.90 | -0.03 | -1.50 % | 71 | 90 | 23/11/2024 |
139.00 | 2.20 | 2.45 | 2.35 | 2.325 | 0.35 | 17.50 % | 80 | 106 | 23/11/2024 |
140.00 | 2.70 | 3.10 | 2.76 | 2.90 | -0.24 | -8.00 % | 132 | 354 | 23/11/2024 |
141.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.30 | -8.33 % | 115 | 33 | 23/11/2024 |
142.00 | 3.80 | 4.00 | 3.91 | 3.90 | -0.09 | -2.25 % | 81 | 56 | 23/11/2024 |
143.00 | 4.40 | 5.70 | 3.90 | 5.05 | -0.12 | -2.99 % | 54 | 40 | 23/11/2024 |
144.00 | 5.00 | 6.70 | 4.35 | 5.85 | 0.46 | 11.83 % | 2 | 105 | 23/11/2024 |
145.00 | 5.70 | 6.30 | 5.85 | 6.00 | 0.75 | 14.71 % | 22 | 39 | 23/11/2024 |
146.00 | 6.50 | 8.30 | 4.54 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 7.10 | 9.00 | 6.80 | 8.05 | 0.00 | 0.00 % | 0 | 101 | - |
148.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 8.50 | 11.10 | 6.90 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions