We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.76 | Volume | 357 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 505 | Day's Range | 1.09 - 4.81 |
| Open | 4.00 | Prev Close | 2.19 | Last Trade | 13/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 125 |
| 160.00 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 321 |
| 162.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 108 |
| 165.00 | 4.00 | 5.35 | 4.55 | -13.33 % | 1,236 | 724 |
| 167.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,349 |
| 170.00 | 2.02 | 2.44 | 2.27 | -32.24 % | 897 | 2,618 |
| 172.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,446 |
| 175.00 | 0.90 | 1.30 | 1.12 | -35.26 % | 1,658 | 2,574 |
| 177.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 978 |
| 180.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.62 | 0.98 | 0.77 | -38.40 % | 161 | 1,246 |
| 160.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,332 |
| 162.50 | 1.76 | 2.31 | 1.96 | -10.50 % | 357 | 505 |
| 165.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 1,447 |
| 167.50 | 3.80 | 4.30 | 4.30 | 3.61 % | 317 | 445 |
| 170.00 | 4.90 | 5.70 | 5.65 | 0.18 % | 182 | 320 |
| 172.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 258 |
| 175.00 | 7.76 | 7.76 | 7.76 | 0.00 % | 0 | 112 |
| 177.50 | 9.60 | 11.75 | 11.71 | 6.45 % | 3 | 81 |
| 180.00 | 13.35 | 14.30 | 10.90 | -26.85 % | 14 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
