Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistra Corp | VST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 1.34% | 76.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.87 | 74.70 | 79.09 | 76.86 | 75.84 |
VST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 79.09 | 68.875 | 74.06 | 4,968,000 | 6.86 | 9.80% |
| 1 Month | 71.25 | 79.09 | 64.26 | 70.72 | 5,594,544 | 5.61 | 7.87% |
| 3 Months | 43.43 | 79.09 | 42.225 | 62.21 | 5,855,573 | 33.43 | 76.97% |
| 6 Months | 32.88 | 79.09 | 32.67 | 52.05 | 4,667,129 | 43.98 | 133.76% |
| 1 Year | 23.86 | 79.09 | 22.67 | 41.31 | 4,432,381 | 53.00 | 222.13% |
| 3 Years | 16.91 | 79.09 | 15.47 | 28.43 | 4,358,751 | 59.95 | 354.52% |
| 5 Years | 27.23 | 79.09 | 11.30 | 25.28 | 4,439,604 | 49.63 | 182.26% |
VST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.86 | 1.02 | 1.34% | 75.87 | 79.09 | 74.70 | 6,170,107 |
| 01 May 2024 | 75.84 | -2.12 | -2.72% | 77.83 | 78.732 | 75.81 | 6,001,446 |
| 30 Apr 2024 | 77.96 | 5.26 | 7.24% | 73.31 | 78.00 | 72.98 | 5,243,768 |
| 27 Apr 2024 | 72.70 | 0.22 | 0.30% | 72.67 | 73.55 | 71.54 | 3,582,519 |
| 26 Apr 2024 | 72.48 | 2.02 | 2.87% | 67.67 | 73.05 | 66.6679 | 4,967,538 |
| 25 Apr 2024 | 70.46 | 2.01 | 2.94% | 70.00 | 71.49 | 68.875 | 5,167,483 |
| 24 Apr 2024 | 68.45 | 1.73 | 2.59% | 67.38 | 69.15 | 66.60 | 4,164,714 |
| 23 Apr 2024 | 66.72 | 1.06 | 1.61% | 66.13 | 68.005 | 65.32 | 4,505,456 |
| 20 Apr 2024 | 65.66 | -0.22 | -0.33% | 65.37 | 67.18 | 64.26 | 7,597,917 |
| 19 Apr 2024 | 65.88 | -2.77 | -4.03% | 68.99 | 69.29 | 64.91 | 7,845,240 |
| 18 Apr 2024 | 68.65 | 1.05 | 1.55% | 68.62 | 69.495 | 67.26 | 4,545,220 |
| 17 Apr 2024 | 67.60 | -0.62 | -0.91% | 68.37 | 68.60 | 65.68 | 6,564,896 |
| 16 Apr 2024 | 68.22 | -1.52 | -2.18% | 70.83 | 72.48 | 68.20 | 4,411,915 |
| 13 Apr 2024 | 69.74 | -2.26 | -3.14% | 71.77 | 72.37 | 68.86 | 4,248,781 |
| 12 Apr 2024 | 72.00 | 1.24 | 1.75% | 71.02 | 72.145 | 70.14 | 4,234,309 |
| 11 Apr 2024 | 70.76 | 1.23 | 1.77% | 68.58 | 71.30 | 67.60 | 6,583,525 |
| 10 Apr 2024 | 69.53 | -4.89 | -6.57% | 74.90 | 75.60 | 68.50 | 8,450,409 |
| 09 Apr 2024 | 74.42 | -0.91 | -1.21% | 74.96 | 75.31 | 71.91 | 5,816,346 |
| 06 Apr 2024 | 75.33 | 4.79 | 6.79% | 70.45 | 75.64 | 69.91 | 6,098,068 |
| 05 Apr 2024 | 70.54 | -3.22 | -4.37% | 74.56 | 75.89 | 70.37 | 5,658,275 |
| 04 Apr 2024 | 73.76 | 2.61 | 3.67% | 71.25 | 74.32 | 71.05 | 7,179,694 |
| 03 Apr 2024 | 71.15 | -0.38 | -0.53% | 69.50 | 71.28 | 69.21 | 5,141,515 |
