We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 185.35 | 14.49 | 8.48 | 179.58 | 188.77 | 174.85 | 10300082 |
| 1737157200 | 170.86 | -3.14 | -1.80 | 168.92 | 173.28 | 166.5 | 8255630 |
| 1737070800 | 174 | 4.83 | 2.86 | 170.93 | 178.4 | 170 | 5768582 |
| 1736984400 | 169.17 | -1.34 | -0.79 | 175.1 | 178.08 | 167.09 | 7813964 |
| 1736898000 | 170.51 | 8.38 | 5.17 | 166.68 | 175 | 165.69 | 7479429 |
| 1736811600 | 162.13 | -4.6 | -2.76 | 161.71 | 164.74 | 156.31 | 6280685 |
| 1736552400 | 166.72999 | 5.92 | 3.68 | 161.5 | 169.19 | 154.4 | 9737838 |
| 1736379600 | 160.81 | -2.56 | -1.57 | 162.97 | 163 | 152.61 | 7192489 |
| 1736293200 | 163.37 | -0.58 | -0.35 | 164.66999 | 165.21 | 155.8 | 5253342 |
| 1736206800 | 163.94999 | 1.59 | 0.98 | 165.56 | 166 | 159.5 | 7346744 |
| 1735947600 | 162.36 | 12.7 | 8.49 | 154 | 162.6599 | 151.66 | 8749905 |
| 1735861200 | 149.66 | 11.79 | 8.55 | 139.69999 | 149.88999 | 138.26 | 6323263 |
| 1735688400 | 137.87 | -2.22 | -1.58 | 140.11 | 140.439 | 137.02 | 2762351 |
| 1735602000 | 140.09 | 0.41 | 0.29 | 136.05 | 141.1763 | 134.86 | 4929638 |
| 1735342800 | 139.68 | -4.43 | -3.07 | 143.16999 | 143.16999 | 136.74 | 3211906 |
| 1735256400 | 144.11 | 0.75 | 0.52 | 143.25 | 144.88 | 141.4461 | 2038102 |
| 1735077840 | 143.36 | 2.57 | 1.83 | 141.94 | 144.16 | 141.02 | 1642685 |
| 1734997200 | 140.79 | 0.84 | 0.60 | 140 | 141.365 | 135.62 | 2868955 |
| 1734738000 | 139.94999 | 2.75 | 2.00 | 132.44999 | 141.63 | 132 | 8731998 |
| 1734651600 | 137.19999 | 4.31 | 3.24 | 133.53 | 139.72989 | 133.32 | 7549522 |
| 1734565200 | 132.88999 | -6.88 | -4.92 | 140.6 | 141.41999 | 131.63999 | 5683749 |
| 1734478800 | 139.77 | -5.56 | -3.83 | 143.1 | 143.37 | 136.1 | 5462713 |
| 1734392400 | 145.33 | 0.44 | 0.30 | 144.71 | 147.22 | 143.28 | 4827127 |
| 1734133200 | 144.88999 | -0.19 | -0.13 | 147.41 | 149.35 | 143.59 | 4013398 |
| 1734046800 | 145.08 | -0.92 | -0.63 | 146.43 | 148.97999 | 144.6 | 3688590 |
| 1733960400 | 146 | 4.48 | 3.17 | 145 | 148.41 | 143.44 | 6203901 |
| 1733874000 | 141.52 | -6.79 | -4.58 | 145.8 | 147.8 | 139.3 | 7102902 |
| 1733787600 | 148.31 | -11.67 | -7.29 | 160.12 | 160.71 | 146.15 | 6838659 |
| 1733528400 | 159.97999 | -0.9 | -0.56 | 162.3 | 163.49 | 157.29 | 3217511 |
| 1733442000 | 160.88 | -0.43 | -0.27 | 161 | 164.86 | 159.58009 | 3629117 |
| 1733355600 | 161.31 | 7.15 | 4.64 | 159 | 164.25 | 157.01 | 5324236 |
| 1733269200 | 154.16 | 0.05 | 0.03 | 155.63999 | 158.88 | 153.9 | 3891071 |
| 1733182800 | 154.11 | -5.73 | -3.58 | 161.6 | 163.33 | 153.53479 | 4839311 |
| 1732917840 | 159.84 | 5.32 | 3.44 | 158.49 | 160.9 | 156.72999 | 2475784 |
| 1732750800 | 154.52 | -8.14 | -5.00 | 162 | 163.15 | 153.4 | 4817208 |
| 1732664400 | 162.66 | 8.52 | 5.53 | 154.38 | 164.13999 | 153.61 | 5326079 |
| 1732578000 | 154.13999 | -7.78 | -4.80 | 165.36 | 166.74 | 152.715 | 7467895 |
| 1732318800 | 161.91999 | -4.69 | -2.81 | 168.67 | 168.67 | 158.12 | 6990836 |
| 1732232400 | 166.61 | 11.98 | 7.75 | 157.65 | 167.6 | 156.86 | 7857411 |
| 1732146000 | 154.63 | -0.23 | -0.15 | 156.88999 | 157.72 | 151.26 | 4438899 |
| 1732059600 | 154.86 | 8.23 | 5.61 | 143.8 | 154.94999 | 143.13 | 6362455 |
| 1731973200 | 146.63 | 4.48 | 3.15 | 142.97999 | 152.63999 | 142.72 | 5746474 |
| 1731714000 | 142.15 | 3.69 | 2.67 | 137.6 | 142.6 | 137.0343 | 3559336 |
| 1731627600 | 138.46 | -3.66 | -2.58 | 142.22999 | 143.41 | 138.16999 | 3225270 |
| 1731541200 | 142.12 | -0.04 | -0.03 | 145.41 | 147.6 | 141.31 | 3861107 |
| 1731454800 | 142.16 | -3.64 | -2.50 | 143.91999 | 145.97999 | 137.2432 | 5312771 |
| 1731368400 | 145.8 | 3.9 | 2.75 | 146.28 | 149.8 | 141.94999 | 7846587 |
| 1731109200 | 141.9 | 6.17 | 4.55 | 135.24 | 144.77 | 135.24 | 9812817 |
| 1731022800 | 135.72999 | 9.64 | 7.65 | 138.11 | 143.79 | 130.02 | 14870036 |
| 1730936400 | 126.09 | 4.19 | 3.44 | 125.17 | 126.3125 | 121.07 | 7130424 |
| 1730850000 | 121.9 | 6.16 | 5.32 | 116.11 | 122.27 | 115.89 | 6435561 |
| 1730763600 | 115.74 | -3.77 | -3.15 | 117.69 | 118.8 | 111.5 | 10739864 |
| 1730500800 | 119.51 | -5.45 | -4.36 | 124.6 | 126.3399 | 119.09 | 5890207 |
| 1730414400 | 124.96 | 0.85 | 0.68 | 124.31 | 125.73 | 122.42 | 4069491 |
| 1730328000 | 124.11 | -2.55 | -2.01 | 126.94 | 128.46 | 121.501 | 4162145 |
| 1730241600 | 126.66 | -1.12 | -0.88 | 125.51 | 127.86 | 124.34 | 4735822 |
| 1730155200 | 127.78 | 3.75 | 3.02 | 125.21 | 128.62 | 123.97 | 5210752 |
| 1729896000 | 124.03 | -1.55 | -1.23 | 127.35 | 128.35 | 123.1 | 3776211 |
| 1729809600 | 125.58 | -0.53 | -0.42 | 125.91 | 127.1126 | 123.3 | 3314309 |
| 1729723200 | 126.11 | 1.07 | 0.86 | 124 | 128.6999 | 123.11 | 4546096 |
| 1729636800 | 125.04 | -5.34 | -4.10 | 128 | 128.8799 | 124.7 | 5755090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
