We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.11 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.11 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 648 |
| 38.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 7 |
| 39.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 731 |
| 39.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 394 |
| 40.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 9,507 |
| 40.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6,381 |
| 41.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,908 |
| 41.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,254 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,960 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 757 |
| 38.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 446 |
| 39.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,010 |
| 39.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,689 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,288 |
| 40.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 499 |
| 41.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 139 |
| 41.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 1 |
| 42.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 40 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
