We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.54 | Volume | 27 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 17 | Day's Range | 1.85 - 1.99 |
| Open | 1.99 | Prev Close | 6.64 | Last Trade | 13/3/2025 01:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.54 | 2.73 | 1.86 | -71.99 % | 27 | 17 |
| 40.00 | 2.16 | 2.24 | 2.07 | -26.33 % | 113 | 247 |
| 40.50 | 1.62 | 1.76 | 1.80 | -43.75 % | 112 | 216 |
| 41.00 | 1.26 | 1.31 | 1.08 | -43.46 % | 492 | 1,419 |
| 41.50 | 0.86 | 0.92 | 0.82 | -55.68 % | 3,155 | 111 |
| 42.00 | 0.53 | 0.58 | 0.47 | -73.89 % | 1,298 | 961 |
| 42.50 | 0.28 | 0.33 | 0.26 | -81.16 % | 2,327 | 479 |
| 43.00 | 0.13 | 0.15 | 0.13 | -83.75 % | 2,761 | 2,353 |
| 43.50 | 0.05 | 0.07 | 0.05 | -91.23 % | 839 | 2,105 |
| 44.00 | 0.03 | 0.04 | 0.04 | -88.24 % | 1,051 | 1,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 25 | 96 |
| 40.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 685 | 881 |
| 40.50 | 0.05 | 0.06 | 0.07 | 40.00 % | 902 | 245 |
| 41.00 | 0.10 | 0.12 | 0.12 | 200.00 % | 2,125 | 332 |
| 41.50 | 0.19 | 0.22 | 0.25 | 400.00 % | 1,152 | 5,456 |
| 42.00 | 0.35 | 0.39 | 0.44 | 266.67 % | 1,579 | 1,556 |
| 42.50 | 0.59 | 0.64 | 0.72 | 300.00 % | 2,146 | 1,564 |
| 43.00 | 0.79 | 1.00 | 1.07 | 205.71 % | 310 | 3,563 |
| 43.50 | 1.29 | 1.44 | 1.53 | 194.23 % | 368 | 1,050 |
| 44.00 | 1.77 | 2.06 | 1.85 | 156.94 % | 147 | 1,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
