We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.49 | 2.62 | 1.86 | -71.99 % | 27 | 17 |
| 40.00 | 2.05 | 2.14 | 2.08 | -25.98 % | 108 | 247 |
| 40.50 | 1.55 | 1.64 | 1.80 | -43.75 % | 112 | 216 |
| 41.00 | 1.15 | 1.20 | 1.30 | -31.94 % | 449 | 1,419 |
| 41.50 | 0.76 | 0.82 | 0.80 | -56.76 % | 3,023 | 111 |
| 42.00 | 0.47 | 0.51 | 0.50 | -72.22 % | 1,169 | 961 |
| 42.50 | 0.25 | 0.29 | 0.27 | -80.43 % | 2,163 | 479 |
| 43.00 | 0.14 | 0.15 | 0.14 | -82.50 % | 2,719 | 2,353 |
| 43.50 | 0.06 | 0.07 | 0.06 | -89.47 % | 813 | 2,105 |
| 44.00 | 0.03 | 0.04 | 0.03 | -91.18 % | 1,045 | 1,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.03 | 0.04 | 0.02 | -33.33 % | 25 | 96 |
| 40.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 517 | 881 |
| 40.50 | 0.06 | 0.07 | 0.07 | 40.00 % | 896 | 245 |
| 41.00 | 0.13 | 0.15 | 0.14 | 250.00 % | 2,111 | 332 |
| 41.50 | 0.23 | 0.26 | 0.25 | 400.00 % | 1,140 | 5,456 |
| 42.00 | 0.42 | 0.46 | 0.48 | 300.00 % | 1,014 | 1,556 |
| 42.50 | 0.69 | 0.75 | 0.73 | 305.56 % | 2,125 | 1,564 |
| 43.00 | 1.06 | 1.12 | 1.15 | 228.57 % | 294 | 3,563 |
| 43.50 | 1.50 | 1.56 | 1.53 | 194.23 % | 368 | 1,050 |
| 44.00 | 1.95 | 2.03 | 1.85 | 156.94 % | 147 | 1,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
