We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.33 | Volume | 368 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 1,050 | Day's Range | 1.37 - 2.30 |
| Open | 1.88 | Prev Close | 0.52 | Last Trade | 13/3/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.55 | 2.74 | 1.86 | -71.99 % | 27 | 17 |
| 40.00 | 2.17 | 2.25 | 2.07 | -26.33 % | 113 | 247 |
| 40.50 | 1.64 | 1.93 | 1.80 | -43.75 % | 112 | 216 |
| 41.00 | 1.08 | 1.32 | 1.08 | -43.46 % | 492 | 1,419 |
| 41.50 | 0.70 | 0.91 | 0.82 | -55.68 % | 3,155 | 111 |
| 42.00 | 0.53 | 0.58 | 0.47 | -73.89 % | 1,298 | 961 |
| 42.50 | 0.28 | 0.33 | 0.30 | -78.26 % | 2,337 | 479 |
| 43.00 | 0.14 | 0.17 | 0.15 | -81.25 % | 2,801 | 2,353 |
| 43.50 | 0.05 | 0.07 | 0.05 | -91.23 % | 839 | 2,105 |
| 44.00 | 0.03 | 0.04 | 0.04 | -88.24 % | 1,051 | 1,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 25 | 96 |
| 40.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 695 | 881 |
| 40.50 | 0.05 | 0.06 | 0.07 | 40.00 % | 902 | 245 |
| 41.00 | 0.10 | 0.12 | 0.12 | 200.00 % | 2,125 | 332 |
| 41.50 | 0.19 | 0.22 | 0.25 | 400.00 % | 1,152 | 5,456 |
| 42.00 | 0.36 | 0.39 | 0.37 | 208.33 % | 1,589 | 1,556 |
| 42.50 | 0.59 | 0.65 | 0.72 | 300.00 % | 2,146 | 1,564 |
| 43.00 | 0.84 | 1.00 | 1.07 | 205.71 % | 310 | 3,563 |
| 43.50 | 1.33 | 1.43 | 1.53 | 194.23 % | 368 | 1,050 |
| 44.00 | 1.81 | 2.00 | 1.85 | 156.94 % | 147 | 1,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
