We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.95 | Volume | 41 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 2,091 | Day's Range | 4.09 - 4.81 |
| Open | 4.09 | Prev Close | 2.35 | Last Trade | 13/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.46 | 2.60 | 1.86 | -71.99 % | 27 | 17 |
| 40.00 | 2.05 | 2.11 | 2.08 | -25.98 % | 108 | 247 |
| 40.50 | 1.57 | 1.64 | 1.80 | -43.75 % | 112 | 216 |
| 41.00 | 1.14 | 1.19 | 1.26 | -34.03 % | 451 | 1,419 |
| 41.50 | 0.75 | 0.81 | 0.80 | -56.76 % | 3,108 | 111 |
| 42.00 | 0.45 | 0.48 | 0.45 | -75.00 % | 1,195 | 961 |
| 42.50 | 0.24 | 0.28 | 0.26 | -81.16 % | 2,264 | 479 |
| 43.00 | 0.12 | 0.14 | 0.14 | -82.50 % | 2,739 | 2,353 |
| 43.50 | 0.04 | 0.07 | 0.07 | -87.72 % | 834 | 2,105 |
| 44.00 | 0.03 | 0.04 | 0.04 | -88.24 % | 1,049 | 1,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 25 | 96 |
| 40.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 521 | 881 |
| 40.50 | 0.05 | 0.07 | 0.07 | 40.00 % | 902 | 245 |
| 41.00 | 0.12 | 0.13 | 0.12 | 200.00 % | 2,125 | 332 |
| 41.50 | 0.22 | 0.25 | 0.23 | 360.00 % | 1,148 | 5,456 |
| 42.00 | 0.41 | 0.45 | 0.45 | 275.00 % | 1,515 | 1,556 |
| 42.50 | 0.69 | 0.75 | 0.72 | 300.00 % | 2,146 | 1,564 |
| 43.00 | 1.06 | 1.12 | 1.05 | 200.00 % | 308 | 3,563 |
| 43.50 | 1.50 | 1.57 | 1.53 | 194.23 % | 368 | 1,050 |
| 44.00 | 1.93 | 2.14 | 1.85 | 156.94 % | 147 | 1,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
