ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VZ Verizon Communications Inc

44.31
0.08 (0.18%)
Pre Market
Last Updated: 00:26:55
Delayed by 15 minutes

VZ Mar 21 2025 42.5 Call

1.55 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date 21 Mar 2025
Offer 1.55 Open Interest 971 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.55 Last Trade - -

VZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.002.332.332.330.00 %025,883
42.501.551.551.550.00 %0971
43.001.341.341.340.00 %07,889
43.500.880.880.880.00 %02,486
44.000.530.530.530.00 %09,152
44.500.250.250.250.00 %05,055
45.000.120.120.120.00 %018,760
45.500.060.060.060.00 %02,500
46.000.030.030.030.00 %08,702
47.000.020.020.020.00 %010,534

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.030.030.030.00 %011,681
42.500.030.030.030.00 %013,119
43.000.060.060.060.00 %03,188
43.500.120.120.120.00 %01,918
44.000.260.260.260.00 %02,196
44.500.490.490.490.00 %0343
45.000.840.840.840.00 %0638
45.501.611.611.610.00 %0207
46.001.671.671.670.00 %0568
47.003.403.403.400.00 %0274

Your Recent History

Delayed Upgrade Clock