We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.57 | Volume | 71 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 1,003 | Day's Range | 1.26 - 1.82 |
| Open | 1.26 | Prev Close | 1.24 | Last Trade | 19/3/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.55 | 2.61 | 2.52 | 10.53 % | 15 | 366 |
| 42.00 | 2.06 | 2.12 | 2.11 | 16.57 % | 585 | 26,507 |
| 42.50 | 1.57 | 1.63 | 1.55 | 25.00 % | 71 | 1,003 |
| 43.00 | 1.12 | 1.17 | 1.04 | 28.40 % | 511 | 8,190 |
| 43.50 | 0.72 | 0.76 | 0.74 | 39.62 % | 321 | 2,591 |
| 44.00 | 0.40 | 0.44 | 0.40 | 60.00 % | 3,447 | 9,342 |
| 44.50 | 0.20 | 0.21 | 0.20 | 81.82 % | 11,017 | 2,385 |
| 45.00 | 0.09 | 0.10 | 0.10 | 66.67 % | 3,754 | 18,907 |
| 45.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1,542 | 1,840 |
| 46.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,494 | 8,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 137 | 5,959 |
| 42.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 171 | 11,735 |
| 42.50 | 0.04 | 0.05 | 0.05 | -28.57 % | 203 | 13,097 |
| 43.00 | 0.07 | 0.09 | 0.07 | -56.25 % | 834 | 3,722 |
| 43.50 | 0.17 | 0.19 | 0.18 | -41.94 % | 701 | 1,877 |
| 44.00 | 0.35 | 0.38 | 0.37 | -32.73 % | 358 | 2,062 |
| 44.50 | 0.62 | 0.67 | 0.66 | -43.59 % | 57 | 228 |
| 45.00 | 1.01 | 1.07 | 1.13 | -12.40 % | 9 | 640 |
| 45.50 | 1.46 | 1.52 | 1.61 | -17.44 % | 6 | 207 |
| 46.00 | 1.96 | 2.01 | 2.09 | -11.44 % | 6 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
