Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.22 | Volume | 29 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 971 | Day's Range | 1.39 - 1.80 |
| Open | 1.80 | Prev Close | 1.55 | Last Trade | 20/3/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.13 | 2.79 | 2.77 | 9.92 % | 1 | 366 |
| 42.00 | 1.76 | 2.19 | 1.93 | -17.17 % | 1,695 | 25,883 |
| 42.50 | 1.22 | 1.69 | 1.55 | 0.00 % | 29 | 971 |
| 43.00 | 0.94 | 1.22 | 1.09 | -18.66 % | 3,356 | 7,889 |
| 43.50 | 0.42 | 0.71 | 0.71 | -19.32 % | 170 | 2,486 |
| 44.00 | 0.25 | 0.33 | 0.27 | -49.06 % | 1,166 | 9,152 |
| 44.50 | 0.03 | 0.17 | 0.11 | -56.00 % | 1,490 | 5,055 |
| 45.00 | 0.03 | 0.05 | 0.03 | -75.00 % | 2,819 | 18,760 |
| 45.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 234 | 2,500 |
| 46.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,836 | 8,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 100 | 5,891 |
| 42.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 379 | 11,681 |
| 42.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 254 | 13,119 |
| 43.00 | 0.04 | 0.06 | 0.03 | -50.00 % | 1,484 | 3,188 |
| 43.50 | 0.06 | 0.13 | 0.12 | 0.00 % | 353 | 1,918 |
| 44.00 | 0.20 | 0.33 | 0.30 | 15.38 % | 434 | 2,196 |
| 44.50 | 0.61 | 0.68 | 0.65 | 32.65 % | 92 | 343 |
| 45.00 | 0.88 | 1.21 | 1.15 | 36.90 % | 59 | 638 |
| 45.50 | 1.15 | 1.63 | 1.55 | -3.73 % | 1 | 207 |
| 46.00 | 1.76 | 2.17 | 2.14 | 28.14 % | 10 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
