We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 71 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 1,003 | Day's Range | 1.26 - 1.82 |
| Open | 1.26 | Prev Close | 1.24 | Last Trade | 19/3/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.11 | 2.40 | 2.33 | 28.73 % | 1,498 | 26,507 |
| 42.50 | 1.60 | 2.62 | 1.55 | 25.00 % | 71 | 1,003 |
| 43.00 | 1.27 | 1.81 | 1.34 | 65.43 % | 623 | 8,190 |
| 43.50 | 0.84 | 0.99 | 0.88 | 66.04 % | 948 | 2,591 |
| 44.00 | 0.50 | 0.55 | 0.53 | 112.00 % | 4,253 | 9,342 |
| 44.50 | 0.24 | 0.29 | 0.25 | 127.27 % | 12,226 | 2,385 |
| 45.00 | 0.11 | 0.13 | 0.12 | 100.00 % | 5,184 | 18,907 |
| 45.50 | 0.05 | 0.07 | 0.06 | 100.00 % | 2,029 | 1,840 |
| 46.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 2,059 | 8,290 |
| 47.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1,718 | 9,682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 216 | 11,735 |
| 42.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 249 | 13,097 |
| 43.00 | 0.05 | 0.06 | 0.06 | -62.50 % | 1,064 | 3,722 |
| 43.50 | 0.10 | 0.13 | 0.12 | -61.29 % | 782 | 1,877 |
| 44.00 | 0.22 | 0.27 | 0.26 | -52.73 % | 652 | 2,062 |
| 44.50 | 0.38 | 0.53 | 0.49 | -58.12 % | 211 | 228 |
| 45.00 | 0.75 | 1.07 | 0.84 | -34.88 % | 70 | 640 |
| 45.50 | 1.07 | 1.74 | 1.61 | -17.44 % | 6 | 207 |
| 46.00 | 1.71 | 1.85 | 1.67 | -29.24 % | 8 | 563 |
| 47.00 | 2.59 | 2.94 | 3.40 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
