ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VZ Verizon Communications Inc

43.98
-0.25 (-0.57%)
After Hours
Last Updated: 09:06:56
Delayed by 15 minutes

VZ Mar 21 2025 43.5 Call

0.71 -0.17 (-19.32%)
Bid 0.42 Volume 170 Exp. Date 21 Mar 2025
Offer 0.71 Open Interest 2,486 Day's Range 0.45 - 0.92
Open 0.92 Prev Close 0.88 Last Trade 20/3/2025 06:29

VZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.502.132.792.779.92 %1366
42.001.762.191.93-17.17 %1,69525,883
42.501.221.691.550.00 %29971
43.000.941.221.09-18.66 %3,3567,889
43.500.420.710.71-19.32 %1702,486
44.000.250.330.27-49.06 %1,1669,152
44.500.030.170.11-56.00 %1,4905,055
45.000.030.050.03-75.00 %2,81918,760
45.500.020.030.02-66.67 %2342,500
46.000.010.020.01-66.67 %1,8368,702

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.500.010.030.03200.00 %1005,891
42.000.010.030.01-66.67 %37911,681
42.500.020.040.02-33.33 %25413,119
43.000.040.060.03-50.00 %1,4843,188
43.500.060.130.120.00 %3531,918
44.000.200.330.3015.38 %4342,196
44.500.610.680.6532.65 %92343
45.000.881.211.1536.90 %59638
45.501.151.631.55-3.73 %1207
46.001.762.172.1428.14 %10568