Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.88 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 2,486 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 25,883 |
| 42.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 971 |
| 43.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 7,889 |
| 43.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 2,486 |
| 44.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 9,152 |
| 44.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5,055 |
| 45.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 18,760 |
| 45.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,500 |
| 46.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8,702 |
| 47.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 10,534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 11,681 |
| 42.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 13,119 |
| 43.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,188 |
| 43.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,918 |
| 44.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,196 |
| 44.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 343 |
| 45.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 638 |
| 45.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 207 |
| 46.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 568 |
| 47.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
