We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 79 | Day's Range | 0.13 - 0.35 |
| Open | 0.35 | Prev Close | 1.50 | Last Trade | 26/7/2024 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.50 | 6.20 | 2.45 | 0.00 % | 0 | 52 |
| 77.00 | 1.85 | 3.70 | 2.58 | 17.27 % | 15 | 49 |
| 78.00 | 0.50 | 2.30 | 2.15 | 230.77 % | 1 | 151 |
| 79.00 | 1.10 | 1.45 | 1.80 | 300.00 % | 11 | 18 |
| 80.00 | 0.60 | 0.85 | 1.42 | 255.00 % | 5 | 311 |
| 81.00 | 0.30 | 0.45 | 0.70 | 89.19 % | 58 | 105 |
| 82.00 | 0.15 | 0.45 | 0.31 | 181.82 % | 2 | 205 |
| 83.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 1 | 5 |
| 84.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.15 | 0.05 | -93.33 % | 531 | 1,246 |
| 77.00 | 0.05 | 0.25 | 0.15 | -84.21 % | 64 | 66 |
| 78.00 | 0.10 | 0.25 | 0.15 | -90.00 % | 33 | 79 |
| 79.00 | 0.30 | 0.55 | 0.36 | -57.65 % | 75 | 47 |
| 80.00 | 0.75 | 0.95 | 0.75 | -44.44 % | 15 | 4 |
| 81.00 | 1.35 | 1.55 | 1.30 | 0.00 % | 9 | 0 |
| 82.00 | 2.05 | 2.75 | 2.20 | -73.17 % | 4 | 2 |
| 83.00 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
