We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 4.4267877412 | 88.1 | 92.84 | 87.43 | 1356681 | 91.61103036 | CS |
| 4 | 8.01 | 9.53684962496 | 83.99 | 92.84 | 77.12 | 1064113 | 85.29232888 | CS |
| 12 | 7.81 | 9.27663618007 | 84.19 | 98.095 | 77.12 | 1033377 | 88.22920742 | CS |
| 26 | 14.01 | 17.9638415181 | 77.99 | 98.095 | 67.08 | 1281392 | 84.84247585 | CS |
| 52 | 25.37 | 38.075941768 | 66.63 | 98.095 | 53.75 | 1261826 | 73.53157387 | CS |
| 156 | -15.49 | -14.4106428505 | 107.49 | 113.47 | 7.46 | 2111139 | 49.43018443 | CS |
| 260 | 34.17 | 59.0869790766 | 57.83 | 124.93 | 7.46 | 1583330 | 53.09461749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1737589200 | 92.39 | 0.07 | 0.08 | 91.81 | 92.55 | 90.795 | 1246560 |
| 1737502800 | 92.32 | 2.59 | 2.89 | 91.025 | 92.84 | 90.5 | 1675590 |
| 1737157200 | 89.73 | 2.68 | 3.08 | 88.1 | 89.81 | 87.43 | 1147798 |
| 1737070800 | 87.05 | -0.82 | -0.93 | 87.58 | 88.15 | 85.03 | 1324274 |
| 1736984400 | 87.87 | 4.29 | 5.13 | 87.51 | 88.25 | 85.95 | 1668522 |
| 1736898000 | 83.58 | 3.69 | 4.62 | 81.09 | 83.65 | 80.26 | 957947 |
| 1736811600 | 79.89 | 1.49 | 1.90 | 78 | 80.02 | 77.92 | 1003780 |
| 1736552400 | 78.4 | -2.37 | -2.93 | 79.24 | 79.555 | 77.12 | 1219067 |
| 1736379600 | 80.77 | -0.88 | -1.08 | 80.6 | 81.47 | 79.94 | 981598 |
| 1736293200 | 81.65 | -2.03 | -2.43 | 84.345 | 84.65 | 79.93 | 1391012 |
| 1736206800 | 83.68 | -0.72 | -0.85 | 84.845 | 87.84 | 83.56 | 1322601 |
| 1735947600 | 84.4 | 1.5 | 1.81 | 83.26 | 84.4 | 81.675 | 786642 |
| 1735861200 | 82.9 | -0.64 | -0.77 | 83.95 | 85.5475 | 81.99 | 720751 |
| 1735688400 | 83.54 | -0.03 | -0.04 | 83.71 | 84.51 | 83.06 | 463866 |
| 1735602000 | 83.57 | -0.11 | -0.13 | 82.51 | 84.05 | 82.23 | 459218 |
| 1735342800 | 83.68 | -0.98 | -1.16 | 84.56 | 85.23 | 82.84 | 583785 |
| 1735256400 | 84.66 | -0.09 | -0.11 | 84.36 | 84.81 | 83.2 | 448931 |
| 1735077840 | 84.75 | -0.07 | -0.08 | 84.8 | 85.45 | 83.4186 | 388186 |
| 1734997200 | 84.82 | 0.2 | 0.24 | 84.4 | 85.4 | 83.63 | 1150351 |
| 1734738000 | 84.62 | 1.76 | 2.12 | 82.74 | 85.43 | 82.74 | 3454474 |
| 1734651600 | 82.86 | -0.88 | -1.05 | 85.49 | 86.49 | 82.85 | 1429936 |
| 1734565200 | 83.74 | -4.59 | -5.20 | 88.17 | 89.0725 | 83.71 | 3225450 |
| 1734478800 | 88.33 | -2.76 | -3.03 | 90.85 | 91.5785 | 87.64 | 1110464 |
| 1734392400 | 91.09 | 1.39 | 1.55 | 89.69 | 91.37 | 89.31 | 760135 |
| 1734133200 | 89.7 | -0.7 | -0.77 | 90.78 | 90.78 | 88.51 | 694436 |
| 1734046800 | 90.4 | -0.51 | -0.56 | 90.9 | 91.59 | 89.2 | 622639 |
| 1733960400 | 90.91 | 0.68 | 0.75 | 91.265 | 91.67 | 90.485 | 644902 |
| 1733874000 | 90.23 | -1.43 | -1.56 | 91.532 | 92.08 | 90 | 800715 |
| 1733787600 | 91.66 | -2.08 | -2.22 | 93.765 | 95 | 91.53 | 584282 |
| 1733528400 | 93.74 | 1.78 | 1.94 | 92.4024 | 93.86 | 91.5 | 467416 |
| 1733442000 | 91.96 | -0.4 | -0.43 | 92.965 | 94.22 | 91.9 | 444067 |
| 1733355600 | 92.36 | -0.41 | -0.44 | 92.71 | 93.11 | 91.13 | 452598 |
| 1733269200 | 92.77 | -0.42 | -0.45 | 93.39 | 94.014 | 92.08 | 556078 |
| 1733182800 | 93.19 | -0.42 | -0.45 | 93.975 | 94 | 92.57 | 633683 |
| 1732917840 | 93.61 | 0.11 | 0.12 | 94.245 | 94.545 | 92.54 | 408541 |
| 1732750800 | 93.5 | -0.53 | -0.56 | 95.09 | 95.91 | 93.4 | 473401 |
| 1732664400 | 94.03 | -1.63 | -1.70 | 94.56 | 94.96 | 93.41 | 685306 |
| 1732578000 | 95.66 | 2.01 | 2.15 | 95.97 | 98.095 | 95.5238 | 1320772 |
| 1732318800 | 93.65 | 2.37 | 2.60 | 91.81 | 93.9 | 90.94 | 867240 |
| 1732232400 | 91.28 | 2.11 | 2.37 | 89.845 | 92.63 | 89.47 | 858754 |
| 1732146000 | 89.17 | 0.01 | 0.01 | 88.915 | 89.5 | 88 | 547416 |
| 1732059600 | 89.16 | -0.11 | -0.12 | 88.52 | 89.84 | 88.1901 | 856312 |
| 1731973200 | 89.27 | -1.11 | -1.23 | 89.82 | 90.175 | 88.865 | 695115 |
| 1731714000 | 90.38 | -1.48 | -1.61 | 91.84 | 91.84 | 88.889 | 981583 |
| 1731627600 | 91.86 | -0.97 | -1.04 | 93.19 | 93.75 | 91.35 | 764099 |
| 1731541200 | 92.83 | -0.17 | -0.18 | 93.28 | 95.59 | 92.665 | 821150 |
| 1731454800 | 93 | -0.39 | -0.42 | 92.805 | 94.33 | 91.885 | 1252220 |
| 1731368400 | 93.39 | 3.52 | 3.92 | 91.835 | 93.51 | 91.24 | 1057562 |
| 1731109200 | 89.87 | -0.48 | -0.53 | 89.76 | 91.53 | 89.02 | 1032513 |
| 1731022800 | 90.35 | -5.75 | -5.98 | 95.215 | 95.295 | 89.385 | 2221352 |
| 1730936400 | 96.1 | 11.47 | 13.55 | 93.32 | 96.45 | 91.1 | 3542676 |
| 1730850000 | 84.63 | 2.22 | 2.69 | 82.97 | 84.77 | 82.585 | 696758 |
| 1730763600 | 82.41 | -0.9 | -1.08 | 82.81 | 83.27 | 80.88 | 826524 |
| 1730500800 | 83.31 | 0.1 | 0.12 | 84.19 | 84.455 | 82.89 | 803343 |
| 1730414400 | 83.21 | -1.06 | -1.26 | 84.34 | 84.71 | 83.16 | 684452 |
| 1730328000 | 84.27 | 0.33 | 0.39 | 84.49 | 85.76 | 83.67 | 1091713 |
| 1730241600 | 83.94 | -0.82 | -0.97 | 84.65 | 84.65 | 83.12 | 786409 |
| 1730155200 | 84.76 | 2.62 | 3.19 | 83.5 | 85.14 | 82.5 | 941339 |
| 1729896000 | 82.14 | -1.72 | -2.05 | 84.64 | 84.85 | 81.92 | 1035051 |
| 1729809600 | 83.86 | 1.52 | 1.85 | 82.44 | 84.04 | 81.75 | 1162757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
