We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 508 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.00 | 14.70 | 10.45 | 0.00 % | 0 | 3 |
| 175.00 | 7.00 | 10.50 | 6.69 | 0.00 % | 0 | 4 |
| 180.00 | 4.20 | 4.90 | 5.20 | 0.00 % | 0 | 508 |
| 185.00 | 0.30 | 2.55 | 3.40 | 0.00 % | 0 | 398 |
| 190.00 | 0.05 | 3.40 | 1.25 | 0.00 % | 0 | 22 |
| 195.00 | 0.10 | 2.70 | 0.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 3.20 | 1.40 | 0.00 % | 0 | 11 |
| 175.00 | 1.25 | 2.25 | 2.15 | 0.00 % | 41 | 653 |
| 180.00 | 1.75 | 3.80 | 3.40 | 0.00 % | 0 | 80 |
| 185.00 | 4.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
