We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 398 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 3.40 | Last Trade | 23/7/2024 00:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.60 | 14.80 | 10.45 | 0.00 % | 0 | 3 |
| 175.00 | 7.10 | 10.60 | 6.69 | 0.00 % | 0 | 4 |
| 180.00 | 4.40 | 5.40 | 5.20 | 0.00 % | 0 | 508 |
| 185.00 | 1.90 | 4.00 | 2.55 | -25.00 % | 1 | 398 |
| 190.00 | 0.60 | 2.55 | 1.25 | 0.00 % | 0 | 22 |
| 195.00 | 0.10 | 2.70 | 0.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 3.20 | 1.40 | 0.00 % | 0 | 11 |
| 175.00 | 1.35 | 3.50 | 2.15 | 0.00 % | 41 | 653 |
| 180.00 | 1.80 | 4.10 | 3.70 | 8.82 % | 1 | 80 |
| 185.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.30 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
