Kootenay Resources Quote - KTRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kootenay Resources Inc (KTRI) Share Price

Kootenay Resources Inc (KTRI)

0.05

0.00

(0.00%)

Closed 30 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.05

Bid

0.05

Offer

0.07

Volume

1,312

0.05 Day's Range 0.05

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.05

Open

0.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

34,137,000

Dividend Yield

-

PE Ratio

-7.58

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-227k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

-

Kootenay Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KTRI. The last closing price for Kootenay Resources was $0.05. Over the last year, Kootenay Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Kootenay Resources currently has 34,137,000 shares in issue. The market capitalisation of Kootenay Resources is $1.71 million. Kootenay Resources has a price to earnings ratio (PE ratio) of -7.58.

Kootenay Resources Announces Airborne ZTEM Geophysical Survey at Moyie Anticline Property and Announces Private Placement

Kootenay Resources Announces Airborne ZTEM Geophysical Survey at Moyie Anticline Property and Announces Private Placement Canada NewsWire VANCOUVER, BC, Oct. 17, 2024 /NOT FOR DISTRIBUTION TO...

Rokmaster Resources and Kootenay Resources Announce Signing of Definitive Option Agreement

Rokmaster Resources and Kootenay Resources Announce Signing of Definitive Option Agreement Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/ - Rokmaster Resources...

Rokmaster Resources signs LOI with Kootenay Resources for option to acquire the Nechako Project, a large copper-gold property package in central BC

Rokmaster Resources signs LOI with Kootenay Resources for option to acquire the Nechako Project, a large copper-gold property package in central BC Canada NewsWire VANCOUVER, BC, May 15, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

lovethatgreen

lovethatgreen 2 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 7 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 9 minutes ago

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 13 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 14 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 26 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 43 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 47 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hour ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 hour ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 hour ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 hours ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 hours ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 hours ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 hours ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

Kootenay Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions