Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kootenay Resources Inc | KTRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 23:16:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
KTRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KTRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| 07 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 06 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 31,829 |
| 05 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,720 |
| 04 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
| 01 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 31 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 21,771 |
| 30 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 9,960 |
| 29 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 47,040 |
| 28 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 850 |
| 25 May 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 42,040 |
| 24 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4,475 |
| 23 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 52,911 |
| 22 May 2024 | 0.11 | 0.005 | 4.76% | 0.12 | 0.12 | 0.11 | 10,663 |
| 18 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.115 | 0.10 | 36,050 |
| 17 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.12 | 0.095 | 13,000 |
| 16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 14,500 |
| 15 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,500 |
| 14 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,904 |
| 11 May 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 46,760 |
| 10 May 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 102,747 |
| 09 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 4,400 |
