Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.045 | 6474 | 0.05 | CS |
| 4 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.045 | 28879 | 0.05166385 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.1 | 0.045 | 26840 | 0.06915747 | CS |
| 26 | -0.05 | -50 | 0.1 | 0.15 | 0.045 | 19250 | 0.0716303 | CS |
| 52 | -0.05 | -50 | 0.1 | 0.2 | 0.045 | 19622 | 0.0772294 | CS |
| 156 | -0.05 | -50 | 0.1 | 0.2 | 0.045 | 19622 | 0.0772294 | CS |
| 260 | -0.05 | -50 | 0.1 | 0.2 | 0.045 | 19622 | 0.0772294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1312 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 20080 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 320 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10657 |
| 1732315200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 13240 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7600 |
| 1732142400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 23000 |
| 1732056000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 40579 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.06 | 0.045 | 171074 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40115 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 34600 |
| 1731451200 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 3488 |
| 1731364800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 130016 |
| 1731105600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 51371 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1200 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2489 |
| 1730846400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 26380 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 52 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 94 |
| 1730324400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 41723 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11920 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5580 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1729806000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 333400 |
| 1729719600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1534 |
| 1729633200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 106264 |
| 1729546800 | 0.09 | 0.015 | 20.00 | 0.08 | 0.095 | 0.08 | 72296 |
| 1729287600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10295 |
| 1729201200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 300 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 4194 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 3229 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5084 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1407 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1006 |
| 1728423600 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1280 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728078000 | 0.09 | 0.01 | 12.50 | 0.075 | 0.095 | 0.075 | 142460 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4200 |
| 1727905200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.1 | 0.07 | 6664 |
| 1727818800 | 0.09 | 0.03 | 50.00 | 0.08 | 0.1 | 0.06 | 94340 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3900 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47 |
| 1727386800 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 21639 |
| 1727300400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3000 |
| 1727214000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.07 | 0.06 | 33071 |
| 1727127600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7469 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1488 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726695600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6260 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14040 |
| 1726263600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2006 |
| 1726177200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 2285 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 61520 |
| 1725918000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1500 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 400 |
| 1725486000 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 7480 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
