We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 5.60 | 5.06 | -11.85 % | 2 | 2 |
| 36.00 | 3.30 | 4.80 | 4.71 | 0.00 % | 0 | 0 |
| 37.00 | 2.65 | 3.70 | 4.40 | 0.00 % | 0 | 5 |
| 38.00 | 1.95 | 2.35 | 2.65 | 0.00 % | 0 | 1 |
| 39.00 | 1.25 | 1.45 | 1.65 | 0.00 % | 0 | 4 |
| 40.00 | 0.70 | 0.90 | 0.79 | -15.96 % | 5 | 35 |
| 41.00 | 0.30 | 0.50 | 0.50 | -9.09 % | 21 | 649 |
| 42.00 | 0.15 | 0.30 | 0.20 | -42.86 % | 1 | 1,076 |
| 43.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 585 |
| 44.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 200 |
| 36.00 | 0.05 | 0.10 | 0.12 | 20.00 % | 3 | 150 |
| 37.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 347 |
| 38.00 | 0.20 | 0.40 | 0.12 | 0.00 % | 0 | 275 |
| 39.00 | 0.50 | 0.65 | 0.57 | 62.86 % | 5 | 376 |
| 40.00 | 0.95 | 1.15 | 0.86 | 10.26 % | 2 | 232 |
| 41.00 | 1.50 | 1.75 | 1.52 | 16.92 % | 9 | 141 |
| 42.00 | 2.30 | 2.60 | 2.20 | 10.00 % | 34 | 138 |
| 43.00 | 2.65 | 3.80 | 1.97 | 0.00 % | 0 | 17 |
| 44.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
