We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 5.60 | 5.18 | -17.91 % | 2 | 5 |
| 36.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 7 |
| 37.00 | 3.30 | 3.60 | 4.42 | 0.00 % | 0 | 2 |
| 38.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 6 |
| 39.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 3 |
| 40.00 | 1.20 | 1.40 | 1.40 | 12.00 % | 163 | 48 |
| 41.00 | 0.70 | 0.90 | 0.70 | -33.33 % | 14 | 178 |
| 42.00 | 0.35 | 0.60 | 0.46 | -16.36 % | 121 | 1,186 |
| 43.00 | 0.15 | 0.25 | 0.22 | -37.14 % | 14 | 2,904 |
| 44.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 104 | 545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 106 |
| 37.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 65 |
| 38.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 148 |
| 39.00 | 0.60 | 0.85 | 0.65 | 8.33 % | 56 | 176 |
| 40.00 | 1.00 | 1.25 | 1.15 | 27.78 % | 138 | 240 |
| 41.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 163 |
| 42.00 | 1.50 | 2.45 | 1.80 | 0.00 % | 0 | 269 |
| 43.00 | 2.95 | 3.20 | 2.06 | 0.00 % | 0 | 9 |
| 44.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
