We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 29.60 | 29.60 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 3 |
| 52.50 | 1.65 | 1.80 | 1.75 | 0.00 % | 0 | 61 |
| 55.00 | 0.50 | 0.65 | 0.60 | -4.76 % | 13 | 163 |
| 57.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 352 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 283 |
| 62.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 45.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 104 |
| 47.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 19 |
| 50.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 2 | 722 |
| 52.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 746 |
| 55.00 | 2.10 | 2.60 | 2.30 | 3.60 % | 10 | 583 |
| 57.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 553 |
| 60.00 | 4.60 | 8.90 | 5.80 | 0.00 % | 0 | 59 |
| 62.50 | 7.10 | 11.40 | 8.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
