We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.00 | 13.10 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.10 | 9.00 | 5.70 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.10 | 4.50 | 3.05 | 4.30 | 0.00 | 0.00 % | 0 | 30 | - |
47.50 | 2.05 | 4.80 | 2.26 | 3.425 | -0.14 | -5.83 % | 1 | 41 | 22/1/2025 |
50.00 | 1.25 | 1.85 | 1.40 | 1.55 | 0.17 | 13.82 % | 555 | 185 | 22/1/2025 |
52.50 | 0.50 | 0.70 | 0.66 | 0.60 | 0.04 | 6.45 % | 81 | 83 | 22/1/2025 |
55.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.11 | -35.48 % | 50 | 2,130 | 22/1/2025 |
57.50 | 0.20 | 0.25 | 0.12 | 0.225 | -0.08 | -40.00 % | 2 | 5 | 22/1/2025 |
60.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 53 | - |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 48 | 622 | 22/1/2025 |
42.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.18 | -37.50 % | 3 | 141 | 22/1/2025 |
45.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.21 | -21.87 % | 6 | 257 | 22/1/2025 |
47.50 | 1.10 | 1.80 | 1.50 | 1.45 | -0.46 | -23.47 % | 17 | 208 | 22/1/2025 |
50.00 | 2.60 | 4.70 | 2.95 | 3.65 | -0.35 | -10.61 % | 26 | 129 | 22/1/2025 |
52.50 | 4.30 | 6.40 | 5.45 | 5.35 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 5.20 | 8.50 | 5.60 | 6.85 | 0.00 | 0.00 % | 0 | 39 | - |
57.50 | 6.80 | 11.50 | 7.80 | 9.15 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 9.60 | 13.40 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.20 | 19.00 | 16.82 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.40 | 24.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.10 | 29.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions