We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 750 | Day's Range | 0.75 - 0.85 |
| Open | 0.80 | Prev Close | 1.23 | Last Trade | 29/6/2024 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 11.50 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 6.70 | 7.37 | 0.00 % | 0 | 3 |
| 52.50 | 2.50 | 2.65 | 2.50 | 35.14 % | 12 | 60 |
| 55.00 | 1.10 | 1.20 | 0.95 | 0.00 % | 20 | 150 |
| 57.50 | 0.30 | 0.50 | 0.27 | -10.00 % | 11 | 347 |
| 60.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 283 |
| 62.50 | 0.05 | 0.15 | 0.08 | 60.00 % | 2 | 161 |
| 65.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 45.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 10 | 93 |
| 47.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 19 |
| 50.00 | 0.20 | 0.35 | 0.25 | -40.48 % | 46 | 682 |
| 52.50 | 0.65 | 0.80 | 0.85 | -30.89 % | 6 | 750 |
| 55.00 | 1.70 | 1.90 | 2.10 | -28.08 % | 10 | 573 |
| 57.50 | 2.85 | 4.70 | 4.00 | -25.79 % | 11 | 569 |
| 60.00 | 3.70 | 8.00 | 5.80 | -10.77 % | 4 | 59 |
| 62.50 | 6.20 | 10.50 | 8.10 | 0.62 % | 2 | 12 |
| 65.00 | 8.70 | 13.00 | 10.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
