We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.60 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 19.70 | 18.00 | 0.00 % | 0 | 3 |
| 100.00 | 11.00 | 15.10 | 11.40 | 0.00 % | 0 | 1 |
| 105.00 | 8.40 | 10.00 | 8.25 | 29.92 % | 1 | 3 |
| 110.00 | 4.60 | 6.80 | 3.34 | 0.00 % | 0 | 63 |
| 115.00 | 2.20 | 4.70 | 2.00 | -25.93 % | 1 | 18 |
| 120.00 | 0.30 | 2.70 | 1.48 | 7.25 % | 3 | 20 |
| 125.00 | 0.35 | 0.70 | 0.45 | -35.71 % | 5 | 2 |
| 130.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 23 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 4.70 | 0.50 | 0.00 % | 0 | 2 |
| 100.00 | 0.40 | 1.00 | 0.60 | -38.14 % | 6 | 6,160 |
| 105.00 | 0.50 | 4.80 | 1.50 | 0.00 % | 0 | 18 |
| 110.00 | 1.30 | 5.00 | 6.50 | 0.00 % | 0 | 13 |
| 115.00 | 4.10 | 6.30 | 10.00 | 0.00 % | 0 | 5 |
| 120.00 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
