We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.80 | 5.50 | 4.80 | 0.00 % | 0 | 3 |
| 67.00 | 4.10 | 5.80 | 4.15 | 6.41 % | 1 | 25 |
| 68.00 | 3.30 | 3.50 | 3.65 | 0.00 % | 0 | 41 |
| 69.00 | 2.30 | 2.65 | 3.05 | 0.00 % | 0 | 62 |
| 70.00 | 1.80 | 2.05 | 2.00 | -13.04 % | 3 | 111 |
| 71.00 | 1.10 | 1.40 | 1.30 | -21.21 % | 5 | 170 |
| 72.00 | 0.80 | 0.95 | 0.87 | -20.91 % | 11 | 134 |
| 73.00 | 0.45 | 0.60 | 0.55 | -26.67 % | 3 | 331 |
| 74.00 | 0.25 | 0.35 | 0.48 | 0.00 % | 0 | 83 |
| 75.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 111 |
| 67.00 | 0.20 | 0.30 | 0.58 | 0.00 % | 0 | 108 |
| 68.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 177 |
| 69.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 191 |
| 70.00 | 0.80 | 1.00 | 0.97 | -21.77 % | 50 | 157 |
| 71.00 | 1.25 | 1.40 | 1.20 | -20.00 % | 1 | 28 |
| 72.00 | 1.80 | 1.95 | 1.75 | 0.00 % | 0 | 43 |
| 73.00 | 2.45 | 2.65 | 2.60 | 0.00 % | 2 | 0 |
| 74.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
