ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WPM Wheaton Precious Metals Corp

75.1897
1.37 (1.86%)
Last Updated: 01:56:57
Delayed by 15 minutes

WPM Mar 21 2025 69 Call

7.25 2.05 (39.42%)
Bid 6.20 Volume 4 Exp. Date 21 Mar 2025
Offer 6.40 Open Interest 262 Day's Range 5.90 - 7.25
Open 5.90 Prev Close 5.20 Last Trade 18/3/2025 00:43

WPM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.005.205.405.5229.88 %492,847
71.004.304.505.2255.36 %697
72.003.403.604.0048.70 %7216
73.002.602.753.4081.82 %12205
74.001.852.052.6389.21 %19282
75.001.251.401.8188.54 %294924
76.000.800.900.8554.55 %39161
77.000.450.550.85112.50 %3623
78.000.250.350.3525.00 %108
79.000.350.250.30-14.29 %12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.100.150.12-60.00 %4264
71.000.150.200.20-55.56 %17467
72.000.250.350.25-64.29 %12294
73.000.400.500.35-65.00 %2277
74.000.650.750.53-64.43 %2590
75.001.051.151.09-47.34 %12610
76.001.601.701.60-42.03 %1161
77.002.252.400.000.00 %00
78.003.003.200.000.00 %00
79.003.904.100.000.00 %00

Your Recent History

Delayed Upgrade Clock