We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 262 | Day's Range | 5.90 - 7.25 |
| Open | 5.90 | Prev Close | 5.20 | Last Trade | 18/3/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.60 | 4.80 | 5.22 | 55.36 % | 6 | 97 |
| 72.00 | 3.70 | 3.90 | 4.00 | 48.70 % | 7 | 216 |
| 73.00 | 2.85 | 3.00 | 3.40 | 81.82 % | 12 | 205 |
| 74.00 | 2.10 | 2.20 | 2.02 | 45.32 % | 31 | 282 |
| 75.00 | 1.45 | 1.55 | 1.60 | 66.67 % | 356 | 924 |
| 76.00 | 0.90 | 1.00 | 0.94 | 70.91 % | 116 | 161 |
| 77.00 | 0.55 | 0.65 | 0.65 | 62.50 % | 43 | 23 |
| 78.00 | 0.30 | 0.40 | 0.37 | 32.14 % | 18 | 8 |
| 79.00 | 0.15 | 0.25 | 0.15 | -57.14 % | 11 | 2 |
| 80.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 28 | 1,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.10 | 0.15 | 0.15 | -66.67 % | 33 | 467 |
| 72.00 | 0.15 | 0.25 | 0.25 | -64.29 % | 12 | 294 |
| 73.00 | 0.30 | 0.40 | 0.43 | -57.00 % | 24 | 77 |
| 74.00 | 0.55 | 0.65 | 0.64 | -57.05 % | 41 | 90 |
| 75.00 | 0.90 | 1.00 | 0.90 | -56.52 % | 163 | 10 |
| 76.00 | 1.35 | 1.50 | 1.35 | -51.09 % | 146 | 1 |
| 77.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 4.70 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
