We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 262 | Day's Range | 5.90 - 7.25 |
| Open | 5.90 | Prev Close | 5.20 | Last Trade | 18/3/2025 00:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.20 | 5.40 | 5.52 | 29.88 % | 49 | 2,847 |
| 71.00 | 4.30 | 4.50 | 5.22 | 55.36 % | 6 | 97 |
| 72.00 | 3.40 | 3.60 | 4.00 | 48.70 % | 7 | 216 |
| 73.00 | 2.60 | 2.75 | 3.40 | 81.82 % | 12 | 205 |
| 74.00 | 1.85 | 2.05 | 2.63 | 89.21 % | 19 | 282 |
| 75.00 | 1.25 | 1.40 | 1.81 | 88.54 % | 294 | 924 |
| 76.00 | 0.80 | 0.90 | 0.85 | 54.55 % | 39 | 161 |
| 77.00 | 0.45 | 0.55 | 0.85 | 112.50 % | 36 | 23 |
| 78.00 | 0.25 | 0.35 | 0.35 | 25.00 % | 10 | 8 |
| 79.00 | 0.35 | 0.25 | 0.30 | -14.29 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.12 | -60.00 % | 4 | 264 |
| 71.00 | 0.15 | 0.20 | 0.20 | -55.56 % | 17 | 467 |
| 72.00 | 0.25 | 0.35 | 0.25 | -64.29 % | 12 | 294 |
| 73.00 | 0.40 | 0.50 | 0.35 | -65.00 % | 22 | 77 |
| 74.00 | 0.65 | 0.75 | 0.53 | -64.43 % | 25 | 90 |
| 75.00 | 1.05 | 1.15 | 1.09 | -47.34 % | 126 | 10 |
| 76.00 | 1.60 | 1.70 | 1.60 | -42.03 % | 116 | 1 |
| 77.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
