We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 262 | Day's Range | 5.90 - 7.25 |
| Open | 5.90 | Prev Close | 5.20 | Last Trade | 18/3/2025 00:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.70 | 5.00 | 5.22 | 55.36 % | 6 | 97 |
| 72.00 | 3.80 | 4.00 | 4.00 | 48.70 % | 7 | 216 |
| 73.00 | 2.95 | 3.10 | 3.40 | 81.82 % | 12 | 205 |
| 74.00 | 2.15 | 2.30 | 2.15 | 54.68 % | 30 | 282 |
| 75.00 | 1.50 | 1.60 | 1.55 | 61.46 % | 299 | 924 |
| 76.00 | 1.00 | 1.15 | 0.96 | 74.55 % | 94 | 161 |
| 77.00 | 0.60 | 0.70 | 0.56 | 40.00 % | 39 | 23 |
| 78.00 | 0.30 | 0.40 | 0.30 | 7.14 % | 12 | 8 |
| 79.00 | 0.15 | 0.25 | 0.15 | -57.14 % | 11 | 2 |
| 80.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 28 | 1,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 32 | 467 |
| 72.00 | 0.20 | 0.30 | 0.25 | -64.29 % | 12 | 294 |
| 73.00 | 0.35 | 0.40 | 0.35 | -65.00 % | 22 | 77 |
| 74.00 | 0.55 | 0.65 | 0.65 | -56.38 % | 36 | 90 |
| 75.00 | 0.90 | 0.95 | 1.00 | -51.69 % | 148 | 10 |
| 76.00 | 1.35 | 1.45 | 1.52 | -44.93 % | 142 | 1 |
| 77.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 4.80 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
