ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WPM Wheaton Precious Metals Corp

75.575
1.76 (2.38%)
Last Updated: 03:14:44
Delayed by 15 minutes

WPM Mar 21 2025 73 Call

3.40 1.53 (81.82%)
Bid 2.95 Volume 12 Exp. Date 21 Mar 2025
Offer 3.10 Open Interest 205 Day's Range 3.30 - 3.50
Open 3.48 Prev Close 1.87 Last Trade 18/3/2025 01:25

WPM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.004.705.005.2255.36 %697
72.003.804.004.0048.70 %7216
73.002.953.103.4081.82 %12205
74.002.152.302.1554.68 %30282
75.001.501.601.5561.46 %299924
76.001.001.150.9674.55 %94161
77.000.600.700.5640.00 %3923
78.000.300.400.307.14 %128
79.000.150.250.15-57.14 %112
80.000.050.150.10-16.67 %281,591

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.100.200.15-66.67 %32467
72.000.200.300.25-64.29 %12294
73.000.350.400.35-65.00 %2277
74.000.550.650.65-56.38 %3690
75.000.900.951.00-51.69 %14810
76.001.351.451.52-44.93 %1421
77.001.952.100.000.00 %00
78.002.702.850.000.00 %00
79.003.503.700.000.00 %00
80.004.404.8013.000.00 %00

Your Recent History

Delayed Upgrade Clock