ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WPM Wheaton Precious Metals Corp

75.52
1.70 (2.30%)
Last Updated: 05:50:19
Delayed by 15 minutes

WPM Mar 21 2025 73 Put

0.43 -0.57 (-57.00%)
Bid 0.30 Volume 24 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 77 Day's Range 0.35 - 0.43
Open 0.40 Prev Close 1.00 Last Trade 18/3/2025 03:36

WPM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.004.604.805.2255.36 %697
72.003.703.904.0048.70 %7216
73.002.853.003.4081.82 %12205
74.002.102.202.0245.32 %31282
75.001.451.551.6066.67 %356924
76.000.901.000.9470.91 %116161
77.000.550.650.6562.50 %4323
78.000.300.400.3732.14 %188
79.000.150.250.15-57.14 %112
80.000.050.150.10-16.67 %281,591

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.100.150.15-66.67 %33467
72.000.150.250.25-64.29 %12294
73.000.300.400.43-57.00 %2477
74.000.550.650.64-57.05 %4190
75.000.901.000.90-56.52 %16310
76.001.351.501.35-51.09 %1461
77.001.952.150.000.00 %00
78.002.702.900.000.00 %00
79.003.503.700.000.00 %00
80.004.404.7013.000.00 %00

Your Recent History

Delayed Upgrade Clock