We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 5.90 | 7.00 | 0.00 % | 0 | 57 |
| 12.50 | 2.25 | 3.80 | 4.20 | 0.00 % | 0 | 965 |
| 15.00 | 0.90 | 1.00 | 1.34 | 0.00 % | 0 | 1,309 |
| 17.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,319 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 22.50 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 91 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 213 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 368 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,155 |
| 15.00 | 0.15 | 0.25 | 0.15 | 66.67 % | 15 | 1,286 |
| 17.50 | 1.75 | 2.90 | 1.45 | -12.65 % | 5 | 352 |
| 20.00 | 3.90 | 5.70 | 4.43 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
