We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 355 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 14.20 | Last Trade | 01/1/2025 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.50 | 27.00 | 25.80 | 0.00 % | 0 | 315 |
| 165.00 | 19.70 | 22.80 | 23.50 | 0.00 % | 0 | 157 |
| 170.00 | 15.30 | 17.20 | 17.55 | 0.00 % | 0 | 239 |
| 175.00 | 11.90 | 13.00 | 12.00 | -15.49 % | 2 | 355 |
| 180.00 | 8.40 | 8.90 | 9.00 | 7.78 % | 4 | 348 |
| 185.00 | 5.50 | 6.00 | 6.30 | -14.86 % | 53 | 295 |
| 190.00 | 3.50 | 4.30 | 4.00 | -20.63 % | 32 | 366 |
| 195.00 | 2.00 | 2.70 | 2.40 | -20.00 % | 51 | 364 |
| 200.00 | 1.10 | 1.25 | 1.19 | -23.23 % | 247 | 2,119 |
| 205.00 | 0.55 | 0.65 | 0.60 | -33.33 % | 3 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.45 | 0.38 | 26.67 % | 23 | 112 |
| 165.00 | 0.50 | 0.70 | 0.60 | -25.00 % | 44 | 179 |
| 170.00 | 1.00 | 1.20 | 1.00 | 17.65 % | 5 | 393 |
| 175.00 | 1.60 | 2.10 | 1.95 | 24.20 % | 21 | 174 |
| 180.00 | 3.30 | 3.60 | 2.90 | 5.45 % | 59 | 146 |
| 185.00 | 5.00 | 5.80 | 5.25 | 28.05 % | 9 | 185 |
| 190.00 | 7.10 | 8.70 | 8.20 | 17.14 % | 11 | 171 |
| 195.00 | 11.30 | 12.80 | 11.75 | 25.00 % | 4 | 104 |
| 200.00 | 14.90 | 16.90 | 21.30 | 0.00 % | 0 | 134 |
| 205.00 | 18.90 | 21.30 | 12.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
