ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WSM Williams Sonoma

211.80
4.74 (2.29%)
Last Updated: 03:19:23
Delayed by 15 minutes

WSM Feb 21 2025 185 Call

24.07 0.00 (0.00%)
Bid 25.80 Volume 0 Exp. Date 21 Feb 2025
Offer 28.40 Open Interest 163 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.07 Last Trade - -

WSM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0025.8028.4024.070.00 %0163
190.0021.1023.3014.000.00 %067
195.0016.0018.708.900.00 %098
200.0012.0013.1012.8082.86 %8162
205.008.208.508.5070.00 %5642
210.004.905.405.0083.15 %1243
215.002.502.902.80104.38 %4224
220.001.101.401.1576.92 %21531
225.000.400.650.5583.33 %5429
230.000.100.300.100.00 %083

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.250.300.20-20.00 %51,980
190.000.150.250.25-43.18 %3377
195.000.200.350.30-64.71 %311,180
200.000.500.700.60-70.00 %16551
205.001.251.801.70-49.25 %42770
210.002.803.303.00-64.11 %5554
215.005.306.006.00-25.00 %25221
220.008.109.5018.350.00 %042
225.0012.0014.0014.700.00 %018
230.0017.0019.6019.160.00 %00

Your Recent History

Delayed Upgrade Clock