We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 41 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 95 | Day's Range | 1.80 - 2.45 |
| Open | 2.45 | Prev Close | 2.28 | Last Trade | 25/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 28.10 | 30.10 | 34.80 | 0.00 % | 0 | 97 |
| 175.00 | 24.00 | 26.20 | 25.50 | -32.89 % | 4 | 595 |
| 180.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 378 |
| 185.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 172 |
| 190.00 | 15.50 | 16.40 | 15.80 | -40.60 % | 17 | 181 |
| 195.00 | 13.47 | 13.47 | 13.47 | 0.00 % | 0 | 352 |
| 200.00 | 10.94 | 10.94 | 10.94 | 0.00 % | 0 | 518 |
| 205.00 | 8.70 | 9.30 | 9.31 | -2.72 % | 46 | 519 |
| 210.00 | 7.71 | 7.71 | 7.71 | 0.00 % | 0 | 244 |
| 215.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 250 |
| 175.00 | 4.00 | 6.00 | 5.10 | 15.91 % | 39 | 365 |
| 180.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 572 |
| 185.00 | 8.30 | 8.80 | 9.00 | 7.14 % | 60 | 3,136 |
| 190.00 | 10.40 | 11.30 | 10.10 | -3.81 % | 95 | 276 |
| 195.00 | 11.20 | 13.50 | 12.88 | -2.20 % | 48 | 381 |
| 200.00 | 15.33 | 15.33 | 15.33 | 0.00 % | 0 | 222 |
| 205.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 410 |
| 210.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 90 |
| 215.00 | 25.20 | 26.40 | 15.80 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
