ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WSM Williams Sonoma

194.67
0.00 (0.00%)
Pre Market
Last Updated: 23:35:23
Delayed by 15 minutes

WSM Mar 21 2025 235 Put

29.70 0.00 (0.00%)
Bid 29.70 Volume 0 Exp. Date 21 Mar 2025
Offer 29.70 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.70 Last Trade - -

WSM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0034.8034.8034.800.00 %097
175.0024.0026.2025.50-32.89 %4595
180.0020.3020.3020.300.00 %0378
185.0017.7017.7017.700.00 %0172
190.0015.8015.8015.800.00 %0168
195.0013.4713.4713.470.00 %0352
200.0010.9410.9410.940.00 %0518
205.008.709.309.31-2.72 %46519
210.007.717.717.710.00 %0244
215.005.606.006.302.77 %34263

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.004.004.004.000.00 %0250
175.004.006.005.1015.91 %39365
180.006.606.907.8056.00 %10577
185.009.009.009.000.00 %03,163
190.0010.1010.1010.100.00 %0343
195.0012.8812.8812.880.00 %0378
200.0015.3315.3315.330.00 %0222
205.0018.4019.5018.800.00 %0410
210.0020.4023.1022.702.67 %15103
215.0015.8015.8015.800.00 %0274