ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZETA Zeta Global Holdings Corp

19.385
-0.955 (-4.70%)
Last Updated: 07:50:55
Delayed by 15 minutes

ZETA Dec 20 2024 22 Call

0.10 -0.14 (-58.33%)
Bid 0.05 Volume 28 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 656 Day's Range 0.10 - 0.16
Open 0.16 Prev Close 0.24 Last Trade 19/12/2024 07:09

ZETA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.204.505.50-27.63 %110,695
17.002.152.704.300.00 %01
17.501.852.051.99-51.34 %41,891
18.001.351.650.000.00 %00
19.000.750.901.04-32.03 %225232
19.500.300.652.340.00 %0177
20.000.350.400.35-58.82 %6193,227
20.500.050.300.20-60.78 %1284
21.000.100.200.15-62.50 %1,207813
21.500.050.150.15-25.00 %41312

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.03-40.00 %15,661
17.000.070.100.070.00 %0210
17.500.050.150.050.00 %24,241
18.000.100.200.22214.29 %10211
19.000.350.500.50127.27 %116764
19.500.600.700.6380.00 %1752,360
20.000.801.050.9980.00 %792,970
20.501.301.401.0531.25 %351,041
21.001.701.801.9577.27 %133925
21.502.152.302.2046.67 %75646

Your Recent History

Delayed Upgrade Clock