We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.00 | 2.05 | 1.15 | -67.14 % | 110 | 202 |
| 21.00 | 1.45 | 1.55 | 1.30 | -38.39 % | 11 | 106 |
| 21.50 | 0.95 | 1.10 | 0.95 | -70.31 % | 29 | 763 |
| 22.00 | 0.40 | 0.70 | 0.60 | -52.00 % | 291 | 283 |
| 22.50 | 0.30 | 1.35 | 0.35 | -58.33 % | 657 | 1,556 |
| 23.00 | 0.15 | 0.20 | 0.20 | -66.67 % | 81 | 2,179 |
| 23.50 | 0.05 | 0.15 | 0.08 | -77.14 % | 340 | 110 |
| 24.00 | 0.05 | 0.10 | 0.04 | -84.00 % | 112 | 690 |
| 24.50 | 0.05 | 0.05 | 0.02 | -87.50 % | 13 | 435 |
| 25.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 35 | 870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.25 | 0.10 | -83.87 % | 26 | 51 |
| 21.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 8 | 144 |
| 21.50 | 0.05 | 0.10 | 0.11 | 37.50 % | 12 | 69 |
| 22.00 | 0.10 | 0.20 | 0.17 | 70.00 % | 62 | 101 |
| 22.50 | 0.30 | 0.40 | 0.40 | 48.15 % | 82 | 206 |
| 23.00 | 0.65 | 0.75 | 1.20 | 118.18 % | 7 | 76 |
| 23.50 | 1.05 | 1.15 | 1.58 | 85.88 % | 12 | 109 |
| 24.00 | 1.50 | 2.10 | 1.25 | 66.67 % | 1 | 556 |
| 24.50 | 1.95 | 2.10 | 2.65 | 130.43 % | 1 | 44 |
| 25.00 | 2.50 | 2.60 | 2.50 | 62.34 % | 21 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
