We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1,335 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 56 | Day's Range | 0.17 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 12/3/2025 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.05 | 1.15 | 1.29 | 53.57 % | 40 | 67 |
| 14.00 | 0.70 | 0.80 | 0.97 | 29.33 % | 191 | 382 |
| 14.50 | 0.45 | 0.55 | 0.55 | 7.84 % | 140 | 79 |
| 15.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 65 | 290 |
| 15.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 1,335 | 56 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 73 | 280 |
| 16.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 93 |
| 12.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 56 |
| 13.00 | 0.15 | 0.20 | 0.13 | -65.79 % | 10 | 61 |
| 13.50 | 0.25 | 0.35 | 0.25 | -61.54 % | 127 | 89 |
| 14.00 | 0.45 | 0.50 | 0.47 | -38.96 % | 113 | 31 |
| 14.50 | 0.40 | 0.75 | 0.70 | -39.13 % | 13 | 346 |
| 15.00 | 0.95 | 1.10 | 0.95 | -34.48 % | 65 | 725 |
| 15.50 | 1.35 | 1.45 | 1.35 | -28.95 % | 60 | 77 |
| 16.00 | 1.20 | 1.90 | 1.95 | -13.33 % | 11 | 388 |
| 16.50 | 2.20 | 2.35 | 2.24 | -10.40 % | 171 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
