We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.60 | 2.90 | 2.70 | 0.00 % | 2 | 0 |
| 12.00 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.35 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.95 | 1.00 | 1.29 | 0.00 % | 0 | 94 |
| 14.00 | 0.60 | 0.70 | 0.60 | -38.14 % | 8 | 405 |
| 14.50 | 0.35 | 0.45 | 0.30 | -45.45 % | 74 | 154 |
| 15.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 60 | 321 |
| 15.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 14 | 1,360 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 93 |
| 12.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 56 |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 1 | 66 |
| 13.50 | 0.20 | 0.25 | 0.25 | 0.00 % | 2 | 176 |
| 14.00 | 0.35 | 0.45 | 0.42 | -10.64 % | 16 | 100 |
| 14.50 | 0.60 | 0.70 | 0.47 | -32.86 % | 20 | 340 |
| 15.00 | 0.90 | 1.00 | 0.95 | 0.00 % | 750 | 732 |
| 15.50 | 1.30 | 1.40 | 1.35 | 0.00 % | 0 | 79 |
| 16.00 | 1.75 | 1.85 | 1.95 | 0.00 % | 0 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
