Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9073 | 0.9069 | 0.9077 | 0.9072 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.00 - 13.3761 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9071 |
News AUD vs CAD
Date | Time | Source | Heading |
---|---|---|---|
28/5/2024 | 23:33 | RTTF2 | Canadian Dollar Drops Against Majors |
28/5/2024 | 13:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
28/5/2024 | 11:59 | RTTF2 | European Economic News Preview: Germany Wholesale Price Data.. |
28/5/2024 | 11:57 | RTTF2 | Australian Dollar Rises Against Majors |
28/5/2024 | 11:28 | RTTF2 | NZ Dollar Climbs To More Than 2-month High Of 1.0806 Against.. |
27/5/2024 | 14:38 | RTTF2 | Australian Dollar Rises Against Majors |
24/5/2024 | 12:51 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
24/5/2024 | 12:18 | RTTF2 | Australian Dollar Falls Against Majors |
21/5/2024 | 22:08 | RTTF2 | Canadian Dollar Drops As Easing Inflation Raises Rate Cut.. |
21/5/2024 | 13:57 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion |
21/5/2024 | 13:29 | RTTF2 | Australian Dollar Falls Against Majors |
20/5/2024 | 13:48 | RTTF2 | Australian Dollar Rises As Asian Stock Markets Traded Higher |
AUDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9093 | 0.9105 | 0.9048 | 0.00 | 0 | -0.0022 | -0.25% |
1 Month | 0.8921 | 0.9127 | 0.8898 | 0.00 | 0 | 0.015 | 1.68% |
3 Months | 0.8838 | 0.9127 | 0.8784 | 0.00 | 0 | 0.0233 | 2.63% |
6 Months | 0.903 | 0.9127 | 0.8725 | 0.00 | 0 | 0.0041 | 0.46% |
1 Year | 0.8882 | 13.3761 | 0.00 | 0.00 | 0 | 0.0189 | 2.13% |
3 Years | 0.9315 | 13.3761 | 0.00 | 0.00 | 0 | -0.0244 | -2.62% |
5 Years | 0.9342 | 13.3761 | 0.00 | 0.00 | 0 | -0.0271 | -2.91% |