ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blackrock Future Tech ETF

Blackrock Future Tech ETF (BTEK)

27.60
0.2293
(0.84%)
At close: 03 July 6:00AM
27.60
0.00
( 0.00% )
After Hours: 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.60
Bid
-
Offer
-
Volume
3,254
27.20 Day's Range 27.60
18.89 52 Week Range 27.86
Previous Close
27.3707
Open
27.20
Last Trade
1100
@
27.6
Last Trade Time
06:10:00
Average Volume (3m)
5,355
Financial Volume
US$ 89,476
VWAP
27.4971

BTEK Latest News

BlackRock Announces Product Updates

BlackRock has one of the most comprehensive and diverse investment platforms in the industry, providing investors with choice to meet their investment objectives. Investors are continuing to turn...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.913.4095166729126.6927.626.69137327.12468772SP
42.027.896794370625.5827.8625.46993225.98262262SP
121.957.6023391812925.6527.8622.85535525.60659445SP
264.6420.209059233422.9627.8622.0321366125.34070604SP
525.927.188940092221.727.8618.89266324.11120622SP
156-9.4-25.40540540543739.0516.64418925.65843733SP
2601.76.5637065637125.943.4916.64511128.92881186SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 23.00
(0.00%)
20k
RIORio Tinto Limited
AUD 126.00
(0.00%)
18k
QBEQBE Insurance Group Limited
AUD 18.50
(0.00%)
3.3k
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Lakota-45 Lakota-45 2 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets on - July 2, 2024.
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 20 times in the last 22 days !!!
I have never seen anything l
IONI
RedSox04 RedSox04 2 minutes ago
500mil of its restricted get over it and trade the trade
CBDL
Mojocash Mojocash 2 minutes ago
Oh! The salty immunity tears keep flowing..... 😭 😢 🤣
DJT
Chartmaster Chartmaster 2 minutes ago
H&S Bottom and 50 day MA turned higher recently, target 260, had this one off my watch list till recently, GL
TSLA
LuckyPanda LuckyPanda 2 minutes ago
LG, when is the potential date for Libor settlemt?
TIA
COOP
knrorrel knrorrel 2 minutes ago
is awesome

thx
RSPI
SSKILLZ1 SSKILLZ1 3 minutes ago
~~COMPX 7/3/2024~~~~~~~

Previous Close

18,028.76 +149.46

17925 SSKILLZ1
COMP
PhilipDrummond PhilipDrummond 3 minutes ago
I’ll say it. Another 72 million dumped. Nothing to see here otherwise.
RDAR
condor1 condor1 3 minutes ago
Benny was a feel good placebo about AABB. Not much more.
AABB
XenaLives XenaLives 3 minutes ago
LOL !!! LOL !!!!!! LOL !!!!!!!!!!!!
DFCO
Poo28 Poo28 4 minutes ago
As a real shareholder, I have to correct several bashers, one in particular a historic (hysteric) Basher who holds 1 share and so stated . Never will answer honestly . How can anyone who has 22,000 + negative posts over years and not moved on be considered honest. Quite correctly there are thousand
DBMM
wadegarret wadegarret 4 minutes ago
Littlefish- IART

I'd like to get your opinion as to why this company has been knocked down to $29, from $75 a couple years ago, when it now makes just as much in eps as it made then ? I understand about investors concern over the Boston Factory Issues, but they just acquired an ENT
IART
Smilin_B Smilin_B 4 minutes ago
No...the liberal Karen's of the forum would be offended.

They may even become a level 10 on some stress level scale
UBQU
Theo Theo 4 minutes ago
Nasdaq moved offer to 95 bucksWouldn't that have been sweet 😏
ATOM
JoJr JoJr 4 minutes ago
Which would be your choice of armor?
Bio hazard suit or ballistic protection?
IGPK
BoscoLives21 BoscoLives21 5 minutes ago
Blockbuster News Flash —> Hedgie manipulation detected! As the investigation is ongoing, more on the topic will be updated as circumstances allow..
In the meantime, the 1812 Brewing Co. with its wholly owned 13,000 sq.ft. brewery, two wholly owned venues (1812 on the River and 1812 on the Lak
KEGS
Stock_Barber Stock_Barber 6 minutes ago
Yes, I am a shareholder. I do not try to talk anyone into selling. If the TRUTH and the FACTS do that, so be it!

Are you saying that shareholders should LIE instead, and not discuss the FACTS, to get people to buy shares?


https://investorshub.advfn.com/uimage/
DBMM
pappythom1 pappythom1 6 minutes ago
i'd love to see someone "dance" on quicksand"
QSEP
Mojocash Mojocash 6 minutes ago
That is why they are stuck with the Cannibal Corpse! All the fake ballots have already been printed and made... 🤣
DJT
luckydude777 luckydude777 6 minutes ago
Was finally able to get 15,000 shares under $1.60. Man shares are tight.
JXJT
blackhawks blackhawks 7 minutes ago
President Joe Biden to sit down with ABC News on Friday for first TV interview since debate
Source: ABC News

President Joe Biden will sit down with ABC News on Friday for his first television interview since last week's presidential debate.

The president's poor p
want2retire want2retire 7 minutes ago
So he has been endlessly attacking for only 7 years? Good to know.

Nobody hangs around a penny stock message board to bash for 7 years STRAIGHT if they don’t have an agenda beyond Good Samaritan.

No reason to be naive. We’re all big kids. OTC is largely a cesspool wi
KBLB
Dragonman1 Dragonman1 8 minutes ago
Nice Volume today, let's hope the whales start buying this.
KEGS
eqinvestor eqinvestor 8 minutes ago
Sounds like a real winner. By the way, can you name that billion dollar company that has a $600 executive suite as their headquarters.
AFFU
Investor2014 Investor2014 8 minutes ago
Exactly why was that outcome unexpected?

“If the Rett trial had not had the unexpected outcome Anavex would be $40+ stock and Missling would be viewed as a great CEO.”

That is except of course from the perspective of biotech ‘investors’ operating with an irrational 99%
AVXL

Your Recent History

Delayed Upgrade Clock