Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 559 |
|
|||||
| News | - | ||||||
| Day High | 16.30 | Low High |
|||||
| Day Low | 16.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chicago Rivet and Machine Co | CVR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2999 | -1.84% | 16.0001 | 02:27:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.30 | 16.0001 | 16.30 | 16.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 559 | US$ 16.12 | US$ 9,009 | - | 14.50 - 27.9999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:27:37 | 100 | US$ 16.0001 | USD |
Chicago Rivet and Machine Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.46M | 966.13k | - | 31.51M | -4.4M | -4.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chicago Rivet and Machine News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 06:20 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 16/5/2024 | 07:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 04:35 | PR Newswire (US) | CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND |
| 13/5/2024 | 22:00 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 11/5/2024 | 06:45 | PR Newswire (US) | Chicago Rivet & Machine Co. Announces First Quarter Results.. |
| 11/5/2024 | 06:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29/3/2024 | 07:45 | PR Newswire (US) | Chicago Rivet & Machine Co. Announces Year-End Results of.. |
| 08/3/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 05:41 | PR Newswire (US) | CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND |
| 22/11/2023 | 09:33 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 21/11/2023 | 05:44 | PR Newswire (US) | CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND |
| 18/11/2023 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 17.13 | 15.63 | 16.21 | 1,220 | -1.13 | -6.60% |
| 1 Month | 17.24 | 17.24 | 15.20 | 16.41 | 1,571 | -1.24 | -7.19% |
| 3 Months | 15.00 | 18.53 | 14.50 | 16.23 | 1,916 | 1.00 | 6.67% |
| 6 Months | 16.02 | 18.53 | 14.50 | 16.20 | 2,255 | -0.0199 | -0.12% |
| 1 Year | 23.94 | 27.9999 | 14.50 | 18.98 | 2,782 | -7.94 | -33.17% |
| 3 Years | 25.75 | 32.94 | 14.50 | 24.77 | 2,741 | -9.75 | -37.86% |
| 5 Years | 28.70 | 33.60 | 14.50 | 25.05 | 2,521 | -12.70 | -44.25% |
