Volume | 314,716 |
|
|||||
News | - | ||||||
Day High | 71.77 | Low High |
|||||
Day Low | 71.3173 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Extended Duration Treasury | EDV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.62 | 71.3173 | 71.77 | 71.62 | 70.89 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,263 | 314,716 | 71.55 | 22,518,470 | - | 62.30 - 88.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 5,702 | 71.62 | USD |
Vanguard Extended Durati... (EDV) Options Flow Summary
Vanguard Extended Duration Treasury Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.15B | 30.00M | - | 91.58M | -438.21M | -14.61 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Vanguard Extended Durati...
EDV Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.31 | 72.85 | 69.59 | 71.13 | 327,103 | -0.92 | -1.27% |
1 Month | 70.88 | 73.785 | 69.59 | 71.97 | 278,054 | 0.51 | 0.72% |
3 Months | 77.67 | 78.03 | 67.98 | 72.66 | 394,164 | -6.28 | -8.09% |
6 Months | 73.28 | 82.89 | 67.98 | 75.96 | 519,582 | -1.89 | -2.58% |
1 Year | 85.30 | 88.00 | 62.30 | 74.70 | 506,078 | -13.91 | -16.31% |
3 Years | 127.70 | 149.04 | 62.30 | 92.86 | 365,596 | -56.31 | -44.10% |
5 Years | 125.77 | 189.78 | 62.30 | 111.34 | 321,393 | -54.38 | -43.24% |