We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.20 | 5.90 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.45 | 2.85 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.75 | 2.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.20 | 1.55 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 1.35 | 1.15 | 0.875 | 0.45 | 64.29 % | 1 | 100 | 21/12/2024 |
71.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.05 | 9.09 % | 40 | 5 | 21/12/2024 |
72.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.11 | 44.00 % | 5 | 1,225 | 21/12/2024 |
73.00 | 0.15 | 0.30 | 0.29 | 0.225 | -0.46 | -61.33 % | 5 | 13 | 21/12/2024 |
74.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 0.05 | 0.40 | 0.11 | 0.225 | 0.03 | 37.50 % | 2 | 15 | 21/12/2024 |
76.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 7 | - |
78.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
61.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 0.35 | 0.55 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 0.55 | 0.80 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.85 | 1.05 | 0.80 | 0.95 | -0.20 | -20.00 % | 12 | 6 | 21/12/2024 |
69.00 | 1.25 | 1.60 | 1.30 | 1.425 | -0.25 | -16.13 % | 2 | 51 | 21/12/2024 |
70.00 | 1.75 | 2.95 | 1.83 | 2.35 | -0.41 | -18.30 % | 7 | 178 | 21/12/2024 |
71.00 | 2.50 | 2.80 | 2.50 | 2.65 | -0.21 | -7.75 % | 9 | 26 | 21/12/2024 |
72.00 | 3.30 | 3.70 | 3.11 | 3.50 | 1.20 | 62.83 % | 23 | 55 | 21/12/2024 |
73.00 | 4.20 | 4.50 | 2.57 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 5.00 | 5.60 | 3.85 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 6.00 | 6.60 | 4.22 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
76.00 | 7.00 | 7.60 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.90 | 9.60 | 4.60 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions