
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.90 | 10.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.90 | 6.50 | 3.91 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.00 | 5.40 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 201 | - |
66.00 | 4.00 | 4.50 | 2.65 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 3.20 | 3.60 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 2.30 | 2.70 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 32 | - |
69.00 | 1.75 | 2.00 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 130 | - |
70.00 | 1.20 | 1.55 | 1.25 | 1.375 | -0.10 | -7.41 % | 27 | 1,821 | 03:33:55 |
71.00 | 0.75 | 1.05 | 0.90 | 0.90 | 0.00 | 0.00 % | 5 | 116 | 02:41:41 |
72.00 | 0.45 | 0.70 | 0.70 | 0.575 | 0.07 | 11.11 % | 17 | 27 | 02:27:15 |
73.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.08 | 32.00 % | 101 | 37 | 03:43:23 |
74.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.04 | 20.00 % | 1 | 17 | 02:57:47 |
75.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
76.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.22 | 0.05 | 0.05 | 0.135 | -0.17 | -77.27 % | 1 | 7 | 01:30:07 |
64.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
66.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.12 | -50.00 % | 4 | 31 | 02:33:25 |
67.00 | 0.15 | 0.30 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
68.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 29 | - |
69.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.02 | -2.78 % | 4 | 28 | 03:33:55 |
70.00 | 1.00 | 1.20 | 1.15 | 1.10 | -0.69 | -37.50 % | 1 | 30 | 02:28:02 |
71.00 | 1.55 | 1.85 | 1.60 | 1.70 | -2.27 | -58.66 % | 2 | 1 | 03:05:43 |
72.00 | 2.15 | 2.55 | 4.68 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.90 | 5.40 | 7.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions