We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 1.91236259599 | 66.41 | 68.5871 | 66.26 | 840765 | 67.89823496 | SP |
| 4 | -0.21 | -0.309323906319 | 67.89 | 68.5871 | 64.56 | 1346897 | 66.7451264 | SP |
| 12 | -5.33 | -7.30036981235 | 73.01 | 76.6525 | 64.56 | 1159273 | 69.52291033 | SP |
| 26 | -7.41 | -9.86815821015 | 75.09 | 83.97 | 64.56 | 1020712 | 73.40838802 | SP |
| 52 | -9.89 | -12.7497743973 | 77.57 | 83.97 | 64.56 | 733485 | 73.55951343 | SP |
| 156 | -65.65 | -49.2387309683 | 133.33 | 135.0599 | 62.3 | 510280 | 80.49298717 | SP |
| 260 | -74.92 | -52.538569425 | 142.6 | 189.78 | 62.3 | 418113 | 99.34538404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 67.64 | -0.51 | -0.75 | 68.24 | 68.525 | 67.084999 | 1178845 |
| 1738279800 | 68.15 | 0.35 | 0.52 | 68.25 | 68.5871 | 68 | 865737 |
| 1738193400 | 67.8 | -0.19 | -0.28 | 68.28 | 68.51 | 67.43 | 1455347 |
| 1738107000 | 67.99 | -0.18 | -0.26 | 67.64 | 68.06 | 67.45 | 743956 |
| 1738020600 | 68.17 | 1.21 | 1.81 | 67.97 | 68.284 | 67.6219 | 764612 |
| 1737761400 | 66.959999 | -0.45 | -0.67 | 66.41 | 67.069999 | 66.26 | 374171 |
| 1737675000 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1737588600 | 67.41 | -0.59 | -0.87 | 67.8 | 67.91 | 67.14 | 963855 |
| 1737502200 | 68 | 1.03 | 1.54 | 67.79 | 68.16 | 67.5 | 1780003 |
| 1737156600 | 66.97 | 0.09 | 0.13 | 67.35 | 67.35 | 66.81 | 1369507 |
| 1737070200 | 66.879999 | 0.27 | 0.41 | 66.489999 | 67.23 | 66.09 | 2759824 |
| 1736983800 | 66.61 | 1.56 | 2.40 | 66.599999 | 66.91 | 66.25 | 821107 |
| 1736897400 | 65.05 | -0.22 | -0.34 | 65 | 65.18 | 64.56 | 1169850 |
| 1736811000 | 65.269999 | -0.06 | -0.09 | 65.42 | 65.56 | 64.849999 | 653298 |
| 1736551800 | 65.33 | -0.43 | -0.65 | 65.099999 | 65.68 | 64.8253 | 1693740 |
| 1736379000 | 65.76 | 0.09 | 0.14 | 65.099999 | 65.91 | 64.95 | 1347098 |
| 1736292600 | 65.67 | -1.3 | -1.94 | 66.55 | 66.746399 | 65.569999 | 2819547 |
| 1736206200 | 66.97 | -0.42 | -0.62 | 67.18 | 67.3665 | 66.709999 | 1731746 |
| 1735947000 | 67.39 | -0.31 | -0.46 | 67.89 | 68.04 | 67.32 | 1583844 |
| 1735860600 | 67.7 | -0.02 | -0.03 | 67.96 | 68.34 | 67.36 | 2403250 |
| 1735687800 | 67.72 | -0.28 | -0.41 | 68.33 | 68.5399 | 67.5 | 2122462 |
| 1735601400 | 68 | 0.73 | 1.09 | 67.99 | 68.24 | 67.86 | 2097265 |
| 1735342200 | 67.27 | -0.78 | -1.15 | 67.68 | 68.02 | 67.2375 | 1207286 |
| 1735255800 | 68.05 | -0.08 | -0.12 | 67.41 | 68.2197 | 67.402 | 2022636 |
| 1735077840 | 68.13 | -0.46 | -0.67 | 67.14 | 68.169 | 67.069999 | 916708 |
| 1734996600 | 68.59 | -0.91 | -1.31 | 69.29 | 69.43 | 68.485 | 1050745 |
| 1734737400 | 69.5 | 0.32 | 0.46 | 69.7 | 70.15 | 69.42 | 863263 |
| 1734651000 | 69.18 | -1.53 | -2.16 | 69.3 | 69.6758 | 68.6 | 1966392 |
| 1734564600 | 70.71 | -1.14 | -1.59 | 71.37 | 71.85 | 70.58 | 1021015 |
| 1734478200 | 71.85 | 0.51 | 0.71 | 71.53 | 72.07 | 71.4462 | 2521927 |
| 1734391800 | 71.34 | 0.2 | 0.28 | 71.5 | 71.58 | 70.935 | 1131608 |
| 1734132600 | 71.14 | -0.98 | -1.36 | 71.73 | 71.84 | 70.952 | 749481 |
| 1734046200 | 72.12 | -1.3 | -1.77 | 72.72 | 72.85 | 72.01 | 776594 |
| 1733959800 | 73.42 | -1.1 | -1.48 | 74.43 | 74.69 | 73.32 | 460009 |
| 1733873400 | 74.52 | -0.56 | -0.75 | 74.41 | 74.77 | 74.35 | 871658 |
| 1733787000 | 75.08 | -0.89 | -1.17 | 75.54 | 75.61 | 74.94 | 426816 |
| 1733527800 | 75.97 | -0.04 | -0.05 | 76.5 | 76.6525 | 75.64 | 1784989 |
| 1733441400 | 76.01 | 0.25 | 0.33 | 75.4 | 76.16 | 75.345 | 392780 |
| 1733355000 | 75.76 | 1.22 | 1.64 | 74.04 | 75.87 | 73.965 | 533236 |
| 1733268600 | 74.54 | -0.96 | -1.27 | 75.57 | 75.65 | 74.47 | 474156 |
| 1733182200 | 75.5 | 0.39 | 0.52 | 74.99 | 75.8 | 74.52 | 816029 |
| 1732917840 | 75.11 | 1 | 1.35 | 74.98 | 75.17 | 74.58 | 777237 |
| 1732750200 | 74.11 | 0.69 | 0.94 | 74.15 | 74.48 | 73.7 | 1602367 |
| 1732663800 | 73.42 | -0.32 | -0.43 | 73.09 | 73.4743 | 72.74 | 573957 |
| 1732577400 | 73.74 | 2.65 | 3.73 | 73.13 | 73.85 | 72.91 | 1721894 |
| 1732318200 | 71.09 | 0.14 | 0.20 | 71.18 | 71.43 | 70.81 | 440625 |
| 1732231800 | 70.95 | -0.18 | -0.25 | 71.11 | 71.55 | 70.61 | 557013 |
| 1732145400 | 71.13 | -0.28 | -0.39 | 70.79 | 71.56 | 70.75 | 516183 |
| 1732059000 | 71.41 | 0.52 | 0.73 | 71.52 | 71.8 | 71.29 | 394494 |
| 1731972600 | 70.89 | 0.09 | 0.13 | 70.21 | 71.31 | 69.96 | 637680 |
| 1731713400 | 70.8 | -0.39 | -0.55 | 70.65 | 71.44 | 70.2 | 999518 |
| 1731627000 | 71.19 | 0.71 | 1.01 | 71.34 | 71.88 | 71.02 | 1455967 |
| 1731540600 | 70.48 | -1.11 | -1.55 | 72.46 | 72.69 | 70.36 | 660550 |
| 1731454200 | 71.59 | -1.54 | -2.11 | 72.39 | 72.92 | 71.38 | 1195837 |
| 1731367800 | 73.13 | -0.49 | -0.67 | 73.35 | 73.365 | 72.6316 | 387280 |
| 1731108600 | 73.62 | 1.49 | 2.07 | 73.01 | 73.67 | 72.82 | 1172588 |
| 1731022200 | 72.13 | 1.06 | 1.49 | 71.58 | 72.48 | 71.46 | 1080964 |
| 1730935800 | 71.07 | -2.89 | -3.91 | 70.34 | 71.5562 | 70.26 | 2585658 |
| 1730849400 | 73.96 | 0.66 | 0.90 | 73.1 | 74.14 | 72.6604 | 679785 |
| 1730763000 | 73.3 | 1.55 | 2.16 | 73.34 | 73.6668 | 72.61 | 1311532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
