We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.930727296902 | 75.21 | 76.4 | 74.81 | 397929 | 76.04704331 | SP |
| 4 | 4.18 | 5.94340964027 | 70.33 | 76.76 | 69.59 | 505267 | 74.64208984 | SP |
| 12 | 2.18 | 3.01396377713 | 72.33 | 76.76 | 67.98 | 399879 | 72.55105301 | SP |
| 26 | -6.16 | -7.63604809719 | 80.67 | 82.882 | 67.98 | 456156 | 74.99263832 | SP |
| 52 | -13.29 | -15.1366742597 | 87.8 | 88 | 62.3 | 523469 | 74.31607213 | SP |
| 156 | -59.07 | -44.2206917203 | 133.58 | 149.04 | 62.3 | 371459 | 91.51506099 | SP |
| 260 | -52.44 | -41.3076014179 | 126.95 | 189.78 | 62.3 | 326544 | 110.44298458 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 75 | -1.39 | -1.82 | 75.01 | 75.18 | 74.81 | 362780 |
| 1719354600 | 76.39 | 0.17 | 0.22 | 75.95 | 76.4 | 75.87 | 403624 |
| 1719268200 | 76.22 | 0.47 | 0.62 | 75.81 | 76.22 | 75.49 | 466728 |
| 1719009000 | 75.75 | 0.01 | 0.01 | 76.07 | 76.33 | 75.3386 | 234009 |
| 1718922600 | 75.74 | -0.8 | -1.05 | 75.21 | 75.8199 | 75.0416 | 487353 |
| 1718749800 | 76.54 | 1.05 | 1.39 | 75.66 | 76.54 | 75.5 | 825086 |
| 1718663400 | 75.49 | -1.09 | -1.42 | 75.29 | 75.6 | 74.9779 | 1169888 |
| 1718404200 | 76.58 | 0.93 | 1.23 | 76.28 | 76.76 | 76.07 | 830122 |
| 1718317800 | 75.65 | 1.54 | 2.08 | 74.81 | 75.69 | 74.525 | 424686 |
| 1718231400 | 74.11 | 0.74 | 1.01 | 74.57 | 75.23 | 74.02 | 436315 |
| 1718145000 | 73.37 | 1.01 | 1.40 | 72.42 | 73.4279 | 72.3242 | 359621 |
| 1718058600 | 72.36 | -0.67 | -0.92 | 72.44 | 72.51 | 72.085 | 390977 |
| 1717799400 | 73.03 | -2.01 | -2.68 | 73.5 | 73.5 | 72.97 | 757859 |
| 1717713000 | 75.04 | 0.04 | 0.05 | 74.63 | 75.18 | 74.56 | 267660 |
| 1717626600 | 75 | 0.64 | 0.86 | 74.8 | 75.09 | 74.0801 | 721067 |
| 1717540200 | 74.36 | 1.21 | 1.65 | 73.85 | 74.5 | 73.5501 | 457780 |
| 1717453800 | 73.15 | 1.53 | 2.14 | 72.13 | 73.24 | 72.13 | 466840 |
| 1717194600 | 71.62 | 0.73 | 1.03 | 71.62 | 71.77 | 71.3173 | 314716 |
| 1717108200 | 70.89 | 0.93 | 1.33 | 70.64 | 70.95 | 70.4458 | 243712 |
| 1717021800 | 69.96 | -1.21 | -1.70 | 70.33 | 70.335 | 69.59 | 371035 |
| 1716935400 | 71.17 | -1.68 | -2.31 | 72.62 | 72.63 | 71.15 | 418977 |
| 1716589800 | 72.85 | 0.38 | 0.52 | 72.31 | 72.85 | 72.17 | 274686 |
| 1716503400 | 72.47 | -0.59 | -0.81 | 73.1 | 73.1 | 72.08 | 263813 |
| 1716417000 | 73.06 | 0.16 | 0.22 | 72.48 | 73.12 | 72.48 | 281948 |
| 1716330600 | 72.9 | 0.51 | 0.70 | 72.99 | 73.05 | 72.63 | 197216 |
| 1716244200 | 72.39 | -0.28 | -0.39 | 72.28 | 72.54 | 72.18 | 233490 |
| 1715985000 | 72.67 | -0.62 | -0.85 | 72.93 | 73.056 | 72.55 | 325586 |
| 1715898600 | 73.29 | -0.14 | -0.19 | 73.75 | 73.785 | 73.2 | 360394 |
| 1715812200 | 73.43 | 1.48 | 2.06 | 73.12 | 73.54 | 72.83 | 501284 |
| 1715725800 | 71.95 | 0.45 | 0.63 | 71.82 | 72.099 | 71.53 | 163035 |
| 1715639400 | 71.5 | 0.23 | 0.32 | 71.69 | 71.73 | 71.43 | 151084 |
| 1715380200 | 71.27 | -0.53 | -0.74 | 71.44 | 71.45 | 71 | 154838 |
| 1715293800 | 71.8 | 0.47 | 0.66 | 70.9 | 71.84 | 70.79 | 183645 |
| 1715207400 | 71.33 | -0.65 | -0.90 | 71.42 | 71.5945 | 71.2609 | 194016 |
| 1715121000 | 71.98 | 0.74 | 1.04 | 72.1 | 72.49 | 71.78 | 264079 |
| 1715034600 | 71.24 | 0.49 | 0.69 | 70.88 | 71.33 | 70.65 | 349872 |
| 1714775400 | 70.75 | 0.98 | 1.40 | 70.88 | 71.11 | 70.15 | 376870 |
| 1714689000 | 69.77 | -0.02 | -0.03 | 69.11 | 69.93 | 68.835 | 469570 |
| 1714602600 | 69.79 | 0.9 | 1.31 | 69.58 | 70.26 | 69.3 | 295029 |
| 1714516200 | 68.89 | -0.7 | -1.01 | 69.05 | 69.4 | 68.75 | 229965 |
| 1714429800 | 69.59 | 0.75 | 1.09 | 69.3 | 69.74 | 69.12 | 309560 |
| 1714170600 | 68.84 | 0.43 | 0.63 | 68.85 | 69.27 | 68.77 | 305400 |
| 1714084200 | 68.41 | -0.55 | -0.80 | 68.07 | 68.4899 | 67.9 | 381207 |
| 1713997800 | 68.96 | -0.75 | -1.08 | 69.3 | 69.3 | 68.5705 | 423871 |
| 1713911400 | 69.71 | -0.12 | -0.17 | 69.52 | 70.35 | 69.295 | 306978 |
| 1713825000 | 69.83 | -0.1 | -0.14 | 69.46 | 69.93 | 69.45 | 240009 |
| 1713565800 | 69.93 | 0.32 | 0.46 | 70.24 | 70.24 | 69.71 | 263223 |
| 1713479400 | 69.61 | -0.44 | -0.63 | 70.05 | 70.05 | 69.4026 | 230108 |
| 1713393000 | 70.05 | 0.98 | 1.42 | 69.69 | 70.1699 | 69.15 | 306822 |
| 1713306600 | 69.07 | -0.67 | -0.96 | 68.76 | 69.36 | 68.4001 | 1158533 |
| 1713220200 | 69.74 | -1.61 | -2.26 | 70.19 | 70.21 | 69.3409 | 731150 |
| 1712961000 | 71.35 | 0.52 | 0.73 | 71.66 | 72.01 | 71.35 | 235873 |
| 1712874600 | 70.83 | -0.53 | -0.74 | 71.45 | 71.4712 | 70.43 | 359567 |
| 1712788200 | 71.36 | -1.97 | -2.69 | 72.4 | 72.55 | 71.14 | 800853 |
| 1712701800 | 73.33 | 0.88 | 1.21 | 72.97 | 73.5 | 72.9107 | 228217 |
| 1712615400 | 72.45 | 0.01 | 0.01 | 72.27 | 72.64 | 72.15 | 418411 |
| 1712356200 | 72.44 | -1.36 | -1.84 | 72.73 | 73.11 | 72.39 | 345665 |
| 1712269800 | 73.8 | 0.75 | 1.03 | 73.78 | 73.91 | 73.12 | 467421 |
| 1712183400 | 73.05 | -0.18 | -0.25 | 72.33 | 73.09 | 72.0339 | 542815 |
| 1712097000 | 73.23 | -0.46 | -0.62 | 72.65 | 73.3562 | 72.33 | 553130 |
| 1712010600 | 73.69 | -2.91 | -3.80 | 74.57 | 74.57 | 73.63 | 1116723 |
| 1711665000 | 76.6 | 0.18 | 0.24 | 76.32 | 76.91 | 76.15 | 761070 |
| 1711578600 | 76.42 | 0.88 | 1.16 | 75.69 | 76.45 | 75.6 | 642346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
