Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,085 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.11% | 1.45 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.37 | 1.45 | 1.45 | 1.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 6,085 | US$ 1.41 | US$ 8,577 | - | 0.95 - 1.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | US$ 1.45 | USD |
New Concept Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.44M | 5.13M | - | 152k | -21k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Concept Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 01:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 06:30 | Business Wire | New Concept Energy, Inc. Reports First Quarter 2024 Results |
| 10/5/2024 | 01:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/4/2024 | 07:30 | Business Wire | New Concept Energy, Inc. Reports Fourth Quarter and Full.. |
| 25/1/2024 | 00:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/11/2023 | 03:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 09:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 08:45 | Business Wire | New Concept Energy, Inc. Reports Third Quarter 2023 Results |
| 10/11/2023 | 03:02 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 10/8/2023 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.56 | 1.37 | 1.46 | 5,960 | -0.11 | -7.05% |
| 1 Month | 1.24 | 1.81 | 1.24 | 1.51 | 31,092 | 0.21 | 16.94% |
| 3 Months | 1.04 | 1.81 | 1.032 | 1.29 | 100,630 | 0.41 | 39.42% |
| 6 Months | 0.9856 | 1.81 | 0.95 | 1.26 | 53,945 | 0.4644 | 47.12% |
| 1 Year | 1.21 | 1.81 | 0.95 | 1.24 | 34,501 | 0.24 | 19.83% |
| 3 Years | 5.17 | 9.41 | 0.91 | 4.67 | 249,546 | -3.72 | -71.95% |
| 5 Years | 1.72 | 30.99 | 0.55 | 8.58 | 383,336 | -0.27 | -15.70% |
