Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,944 |
|
|||||
| News | - | ||||||
| Day High | 1.26 | Low High |
|||||
| Day Low | 1.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0505 | 4.28% | 1.2305 | 06:43:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.26 | 1.2305 | 1.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 10,944 | US$ 1.23 | US$ 13,445 | - | 0.91 - 1.6703 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:29:08 | 21 | US$ 1.21 | USD |
New Concept Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.31M | 5.13M | - | 152k | -21k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Concept Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 07:30 | Business Wire | New Concept Energy, Inc. Reports Fourth Quarter and Full.. |
| 25/1/2024 | 00:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/11/2023 | 03:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 09:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 08:45 | Business Wire | New Concept Energy, Inc. Reports Third Quarter 2023 Results |
| 10/11/2023 | 03:02 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 10/8/2023 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/8/2023 | 06:57 | Business Wire | New Concept Energy, Inc. Reports Second Quarter 2023 Results |
| 08/8/2023 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/5/2023 | 07:32 | Business Wire | New Concept Energy, Inc. Reports First Quarter 2023 Results |
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.38 | 1.18 | 1.24 | 56,701 | -0.1095 | -8.17% |
| 1 Month | 1.1099 | 1.6703 | 1.032 | 1.28 | 242,977 | 0.1206 | 10.87% |
| 3 Months | 1.04 | 1.6703 | 0.96 | 1.25 | 93,353 | 0.1905 | 18.32% |
| 6 Months | 1.16 | 1.6703 | 0.95 | 1.23 | 49,524 | 0.0705 | 6.08% |
| 1 Year | 1.02 | 1.6703 | 0.91 | 1.20 | 34,395 | 0.2105 | 20.64% |
| 3 Years | 3.88 | 9.41 | 0.91 | 4.70 | 300,368 | -2.65 | -68.29% |
| 5 Years | 2.05 | 30.99 | 0.55 | 8.56 | 384,229 | -0.8195 | -39.98% |
