Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0595 | 4.84% | 1.29 | 06:39:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.27 | 1.27 | 1.2305 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.38 | 1.18 | 1.23 | 54,741 | -0.03 | -2.27% |
| 1 Month | 1.17 | 1.6703 | 1.032 | 1.28 | 238,955 | 0.12 | 10.26% |
| 3 Months | 1.07 | 1.6703 | 0.96 | 1.25 | 93,252 | 0.22 | 20.56% |
| 6 Months | 1.14 | 1.6703 | 0.95 | 1.23 | 49,511 | 0.15 | 13.16% |
| 1 Year | 1.01 | 1.6703 | 0.91 | 1.21 | 34,503 | 0.28 | 27.72% |
| 3 Years | 3.88 | 9.41 | 0.91 | 4.69 | 301,735 | -2.59 | -66.75% |
| 5 Years | 2.08 | 30.99 | 0.55 | 8.55 | 384,723 | -0.79 | -37.98% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.27 | 0.04 | 3.21% | 1.21 | 1.27 | 1.21 | 20,268 |
| 03 May 2024 | 1.2305 | 0.05 | 4.28% | 1.21 | 1.26 | 1.21 | 10,952 |
| 02 May 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.22 | 1.18 | 14,136 |
| 01 May 2024 | 1.20 | -0.08 | -6.25% | 1.24 | 1.30 | 1.18 | 107,115 |
| 30 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.25 | 1.2992 | 1.23 | 40,584 |
| 27 Apr 2024 | 1.26 | -0.06 | -4.40% | 1.32 | 1.38 | 1.25 | 100,916 |
| 26 Apr 2024 | 1.318 | -0.01 | -0.90% | 1.34 | 1.34 | 1.27 | 20,754 |
| 25 Apr 2024 | 1.33 | 0.00 | 0.01% | 1.31 | 1.38 | 1.25 | 113,684 |
| 24 Apr 2024 | 1.3299 | 0.02 | 1.52% | 1.27 | 1.34 | 1.22 | 165,399 |
| 23 Apr 2024 | 1.31 | -0.13 | -9.02% | 1.50 | 1.59 | 1.29 | 733,669 |
| 20 Apr 2024 | 1.4399 | 0.36 | 33.32% | 1.09 | 1.47 | 1.0556 | 1,111,331 |
| 19 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.14 | 1.032 | 54,766 |
| 18 Apr 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.19 | 1.10 | 76,420 |
| 17 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.22 | 1.22 | 1.13 | 85,221 |
| 16 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.28 | 1.12 | 273,526 |
| 13 Apr 2024 | 1.1999 | 0.08 | 7.13% | 1.13 | 1.6703 | 1.13 | 1,739,744 |
| 12 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.15 | 1.15 | 1.10 | 5,691 |
| 11 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.165 | 1.10 | 16,179 |
| 10 Apr 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.16 | 1.10 | 51,732 |
| 09 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 1.12 | 28,594 |
| 06 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.2359 | 1.168 | 38,208 |
| 05 Apr 2024 | 1.21 | 0.09 | 8.04% | 1.1099 | 1.24 | 1.07 | 81,877 |
