ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,757.20
1.37%
S&P ASX All Technology
4,207.80
1.39%
Brent Oil
68.685
0.00%
US Dollar vs AUD
1.52882
-0.52%
Bitcoin
118,204.01
0.15%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Great Boulder Resources Limited (GBR) Share Price

Great Boulder Resources Limited

Great Boulder Resources Limited (GBR)

New Concept Energy Inc
Great Bear Resources Ltd
0.062
0.001
(1.64%)
Closed 19 July 4:00PM

Great Boulder Resources Limited (GBR) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.062
( 1.64% )
Bid
0.061
Offer
0.062
Volume
1,383,956
0.061 Day's Range 0.063
0.04 52 Week Range 0.094
Market Cap
37.234M
Previous Close
0.061
Open
0.063
Last Trade
22009
@
0.062
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,497,609
Shares Outstanding
600,541,844
Dividend Yield
-
PE Ratio
-2.33
Earnings Per Share (EPS)
-0.03
Revenue
54k
Net Profit
-15.44M

About Great Boulder Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.greatboulder.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Great Boulder Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GBR. The last closing price for Great Boulder Resources was AUD0.06. Over the last year, Great Boulder Resources shares have traded in a share price range of AUD 0.04 to AUD 0.094.

Great Boulder Resources currently has 600,541,844 shares in issue. The market capitalisation of Great Boulder Resources is AUD36.63 million. Great Boulder Resources has a price to earnings ratio (PE ratio) of -2.33.

Ask ADVFN Intelligence (AI)

GBR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0023.333333333330.060.0670.05930675730.06400833DE
4-0.01-13.88888888890.0720.0730.05930700380.06281933DE
12-0.016-20.51282051280.0780.0810.05924976090.06678614DE
260.01531.9148936170.0470.0940.04225661430.06936093DE
520.0046.896551724140.0580.0940.0417858190.06358332DE
156-0.018-22.50.080.1350.0410341930.06924233DE
2600.01429.16666666670.0480.2350.03320512070.09910244DE

GBR - Frequently Asked Questions (FAQ)

What is the current Great Boulder Resources share price?
The current share price of Great Boulder Resources is AUD 0.062
How many Great Boulder Resources shares are in issue?
Great Boulder Resources has 600,541,844 shares in issue
What is the market cap of Great Boulder Resources?
The market capitalisation of Great Boulder Resources is AUD 36.63M
What is the 1 year trading range for Great Boulder Resources share price?
Great Boulder Resources has traded in the range of AUD 0.04 to AUD 0.094 during the past year
What is the PE ratio of Great Boulder Resources?
The price to earnings ratio of Great Boulder Resources is -2.33
What is the cash to sales ratio of Great Boulder Resources?
The cash to sales ratio of Great Boulder Resources is 600
What is the reporting currency for Great Boulder Resources?
Great Boulder Resources reports financial results in AUD
What is the latest annual turnover for Great Boulder Resources?
The latest annual turnover of Great Boulder Resources is AUD 54k
What is the latest annual profit for Great Boulder Resources?
The latest annual profit of Great Boulder Resources is AUD -15.44M
What is the registered address of Great Boulder Resources?
The registered address for Great Boulder Resources is FIRST FLOOR, 768 CANNING HIGHWAY, APPLECROSS, PERTH, WESTERN AUSTRALIA, 6153
What is the Great Boulder Resources website address?
The website address for Great Boulder Resources is www.greatboulder.com.au
Which industry sector does Great Boulder Resources operate in?
Great Boulder Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AS2OBAskari Metals Ltd
AUD 0.006
(200.00%)
20.67M
D2OOADuxton Water Limited
AUD 0.005
(150.00%)
19.7k
IS3I Synergy Group Limited
AUD 0.002
(100.00%)
29.43M
CNDOACondor Energy Ltd
AUD 0.002
(100.00%)
502.63k
AS2Askari Metals Ltd
AUD 0.012
(50.00%)
43.55M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
12.67M
CXUOCauldron Energy Ltd
AUD 0.001
(-50.00%)
2M
AGEOCAlligator Energy Limited
AUD 0.001
(-50.00%)
1.5M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
2.4M
L1MOLightning Minerals Ltd
AUD 0.002
(-33.33%)
905
PLSPilbara Minerals Limited
AUD 1.7075
(8.41%)
86.9M
GCMGreen Critical Minerals Ltd
AUD 0.031
(-6.06%)
85.94M
SYASayona Mining Limited
AUD 0.022
(12.82%)
70.32M
IXRIonic Rare Earths Limited
AUD 0.019
(-5.00%)
50.94M
ATHAlterity Therapeutics Ltd
AUD 0.015
(15.38%)
45.45M

Discussion

View Full Feed
sam1933 sam1933 2 minutes ago
What the GENIUS Act means for the crypto industry
[yt]HW3KnhNQrC4[/yt]
HBARUSD
Acme Investments Acme Investments 2 minutes ago
Clearly says HOPING TO EXECUTE!!
FUNR
JJ8 JJ8 3 minutes ago
Tesla share price Ascending Triple Top Breakout on 18-Jul-2025. GLTA
TSLA
morokoy morokoy 6 minutes ago
So as it is about to pass $50.00, this comes out -
https://www.marketbeat.com/originals/rocket-lab-gets-new-street-high-price-target-from-citi/#google_vignette
RKLB
tmcfo tmcfo 12 minutes ago
A box painted with the new building structure may do the trick!
MVNT
biosectinvestor biosectinvestor 13 minutes ago
Shorts might want to watch out, trying to kill a baby Unicorn...

https://www.youtube.com/watch?v=62pyfjnzIuc
NWBO
hotmeat hotmeat 15 minutes ago
WALLnut, you clearly have no idea about what you're talking about so I suggest you start taking your DD cues from the obviously more knowledgeable 711. lolol
RDGL
boi568 boi568 16 minutes ago
CHMP isn't restarting clocks; the companies restart clocks by responding to the LoQ they received that stopped the clock.

The simplest explanation is the most likely: three months is not much time to respond to an LoQ.
AVXL
3331 3331 17 minutes ago
Smart Relief Alliance 360
Where Pain Relief Meets Partner Prosperity

BioElectronics Corporation (BIEL) is redefining healthcare impact—leveraging its public company status to scale global pain relief while enabling long-term financial upside for its strategic allies: Viant Medi
BIEL
hotmeat hotmeat 18 minutes ago
Interesting to once again note that any criticisms made against "moved" seems to always elicit a response from an extremely savvy poster that made $10's of thousands flipping Vivos (allegedly).

Very interesting dynamic indeed........................
RDGL
bigstocksnbonds bigstocksnbonds 18 minutes ago
Me too!!
johnydollar johnydollar 18 minutes ago
That is very cute 😍 😍............

Your new friend said go invest in NASDAQ stocks that are not $DBMM.........

Not unless it's one of you.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
Researchfyi Researchfyi 23 minutes ago
Would be nice to know if it is the same person…


https://www.marketscreener.com/insider/CHONG-LIU-A15CCD/#google_vignette
LQMT
johnydollar johnydollar 23 minutes ago
Said kramers own $DBMM......

And $DBMM will be revoked 100% guarantee.......

How desperate was that........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
hotmeat hotmeat 28 minutes ago
🦬 💩
SNPW
Banjo50 Banjo50 28 minutes ago
THE BIG ORANGE HEAD MUST KOWTOW TO Xi!!! AGAIN. ELSE Xi WILL BE ANGERED!!!
DJT
Renee Renee 32 minutes ago
GFCOF changed to ISTKF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GFCOF
hotmeat hotmeat 32 minutes ago
Honestly Dman, this is what us SunP shareholders will have to tolerate until the company finally brings to light the goings on.

This latest "story stock" is beyond stupid because even the least attentive visitor would know, there is literally NO STORY due to the lack of public info re
UNP
uber darthium uber darthium 33 minutes ago
Many many many and many more to come tonight !!! It sucks to be limited to 3 posts per day but Romper Room does what Romper Room does. I had planned to Pm everyone that contacted me with non public information (this is not a public company) but Shelly limits only 3 actions period.

jay_tee jay_tee 33 minutes ago
Lotta stuff? Like what? It's tanking and they might take our remaining assets to "save" them again...A spin off? Really? Make more acquisitions? Yeah take ours! LoL Seamus runs this My target is .08!! I'd like lower but I'll take .09ish
RNVA
RAlbert RAlbert 35 minutes ago
Can you post reference from few traders you see then saying $5?
IXHL
k9uwa k9uwa 35 minutes ago
Looks like Rory is down a bit. Don't count him out. Wouldn't mind seeing DeChambeau win one. For me it is off a few miles to Auburn Indiana a Ham Radio Show. Should be home in time to watch good share of Golf Match. Working on selling off a LOT of old radio parts. And yes if we are in both this next
AVXL
NomadGolem39 NomadGolem39 39 minutes ago
The problem is that you are correct. Some people refuse to believe. Dust in the wind.
HGRAF
midnighttoker midnighttoker 41 minutes ago
https://www.google.com/search?q=u.s.+to+buy+drones+from+ukraine&oq=u.s.+to+buy+drones+from+uk&gs_lcrp=EgZjaHJvbWUqBwgFECEYjwIyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRiPAjIHCAYQIRiPAtIBCjM3MDQwajBqMTWoAgiwAgHxBfhyc4sj0C3_8QX4cnOLI9At_w&sourceid=chrome&ie=UTF-8#fpstate=ive&vl
CYBL

Your Recent History

ASX
GBR
Great Boulder Resources
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads