Great Boulder Resources Quote - GBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Boulder Resources Limited (GBR) Share Price

Great Boulder Resources Limited (GBR)

0.047

0.00

(0.00%)

Closed 19 September 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.047

Bid

0.048

Offer

0.049

Volume

0.00

0.00 Day's Range 0.00

0.043 52 Week Range 0.075

Market Cap

Previous Close

0.047

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

583,966

Shares Outstanding

600,541,844

Dividend Yield

-

PE Ratio

-8.33

Earnings Per Share (EPS)

-0.01

Revenue

47k

Net Profit

-3.57M

Sector

Gold Ores

Industry

Gold Ores

Website

www.greatboulder.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Great Boulder Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GBR. The last closing price for Great Boulder Resources was AUD0.05. Over the last year, Great Boulder Resources shares have traded in a share price range of AUD 0.043 to AUD 0.075.

Great Boulder Resources currently has 600,541,844 shares in issue. The market capitalisation of Great Boulder Resources is AUD28.23 million. Great Boulder Resources has a price to earnings ratio (PE ratio) of -8.33.

China Trade Surplus Narrows to $25.6 Billion

By Richard Silk BEIJING--China's trade surplus narrowed in December to $25.6 billion from $33.8 billion in November. That is below a median $32.2 billion forecast by 13 economists surveyed by The...

Holding(s) in Company

RNS Number:3414P GB Railways Group PLC 03 September 2003 03 September 2003 GB Railways Group Plc ("GB Railways") Holdings in Company GB Railways Group Plc has received...

EMM Disclosure

RNS Number:0246P Teather & Greenwood Ld 26 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Cancellation on AIM

RNS Number:9603O GB Railways Group PLC 22 August 2003 22 August 2003 GB Railways Group Plc Cancellation of admission to trading on AIM The board of GB Railways Group Plc ("GB...

EMM Disclosure

RNS Number:8745O Teather & Greenwood Ld 20 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:8148O Teather & Greenwood Ld 19 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:7270O Teather & Greenwood Ld 15 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:6715O Teather & Greenwood Ld 14 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Offer for GB Railways Group plc

Not for release, publication or distribution in whole or in part in or into the United States, Canada, Japan or Australia Embargoed until 7.00 a.m. 14 August 2003 FirstGroup plc Recommended cash...

Holding(s) in Company

RNS Number:6520O GB Railways Group PLC 13 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company GB Railways Group Plc 2. Name of shareholder...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	4.44444444444	0.045	0.051	0.043	563535	0.04694397	DE
4	0	0	0.047	0.051	0.043	481542	0.04650885	DE
12	-0.011	-18.9655172414	0.058	0.06	0.043	583966	0.05046107	DE
26	-0.015	-24.1935483871	0.062	0.067	0.043	678746	0.05683532	DE
52	-0.014	-22.9508196721	0.061	0.075	0.043	635196	0.05906534	DE
156	-0.118	-71.5151515152	0.165	0.235	0.043	1052602	0.11582984	DE
260	0.001	2.17391304348	0.046	0.235	0.023	1814310	0.10449777	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Ace1978

Ace1978 5 minutes ago

Boom question answered! Lol

extrinsic55

extrinsic55 5 minutes ago

OMEX ask 1.19 InAgainForTomorrow'sRun

Ace1978

Ace1978 6 minutes ago

It is a good question

Saving Grace

Saving Grace 6 minutes ago

I don't see it like that. My entry is much lower than the pps.

Issued and outstanding are under control and we're ready to roll.

https://www.otcmarkets.com/stock/SHMP/security

Brock993

Brock993 6 minutes ago

I see your bi polar is kicking in again. No need to spin a new company to uplist to the NYSE. Do some did as well NT.

IhidfromtheX

IhidfromtheX 6 minutes ago

Now throw in late car payments...Gets scarier!

peanutz

peanutz 7 minutes ago

Vulcanized Crawler

Vulcanized Crawler 7 minutes ago

isnt it great having the grusome-twosome back again...(am y sj)...they want you to post pictures. why should they investigate? suggesting you dont have the knowlege, skills or abilities to post (it is so very complex). very dependent you have made them. time for solid food, no?

janice shell

janice shell 7 minutes ago

Grandpa needs to go to a nursing home.

MrBaseball

MrBaseball 7 minutes ago

Is Ezri in prison yet?

trippininLaCoste

trippininLaCoste 7 minutes ago

Has it occurred to you that there doesn’t exist a production level they can meet that would come close to meeting the monthly overhead obligations ?

In other words, there’s no way in hell they can make enough money to pay their bills each month.

There’s also no way in h

FlyingDutchman

FlyingDutchman 8 minutes ago

its all computerize. you call it algo i dont care. slot machines/wheel of of fotune etc all based and controled by computers

BDR10

BDR10 8 minutes ago

I almost agreed with you that at least with the feds cutting the rates it would help the market I never thought it would do anything for avxl and it looks like it didn't do anything for either one of them by today's numbers

loanranger

loanranger 8 minutes ago

https://cannabinoid-derived-drug-development.com/speakers/

MRJ25

MRJ25 8 minutes ago

Yes, Justice Breyer told us how to win. Why is this not happening?

worthylion

worthylion 8 minutes ago

VNDA Any word on PUFDA? I'm not seeing anything.

ChannelTrader

ChannelTrader 9 minutes ago

Many will vote for that pos.

StayHumble

StayHumble 9 minutes ago

Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

canthelpit

canthelpit 9 minutes ago

GTCH stock guy ,,, QTERM been around for a while,, has it's own web site or had ? yes that could be a possitive if they could market it,,,

mc73

mc73 9 minutes ago

Disagree. EM is 💯 where it should be right now. They have an obligation to keep financial records current. End of story

fuagf

fuagf 9 minutes ago

LOL, good thought on that why. Personally i couldn't make the comparison for you, except that if i came across commercials as you described

"Let me, guess, you Aussies don't have constant TV advertisements for prescription drugs.
Some shows in the USA (60 Minutes, as an example

LeAcc

LeAcc 9 minutes ago

It’ll be interesting to see how much of the offering has been issued.

prussian4profit

prussian4profit 10 minutes ago

"And threats coming from someone who admitted using circuit court records to find personal information of posters on a penny stock message board! --- WOW!"

Loose lips sinks ships, not my fault. All PUBLIC RECORD. This poster claims "threats". Same poster that considers phantom limb

Invest-in-America

Invest-in-America 10 minutes ago

XCUR: And of course --- Oh-Great-One, Lord Georgie --- you tossed $100K at XCUR at your CHEAP alert price way back then, & now you have scored $2,000,000 profits!!! RIGHT??? Well, naturally for YOU, Lord Georgie!!!!

Hunterdave

Hunterdave 10 minutes ago

Heard you the first time

Great Boulder Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions