Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Boulder Resources Limited | GBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.063 | 16:47:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.064 | 0.063 | 0.063 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.065 | 0.061 | 0.064036 | 617,252 | -0.001 | -1.56% |
| 1 Month | 0.055 | 0.066 | 0.055 | 0.06144 | 1,057,970 | 0.008 | 14.55% |
| 3 Months | 0.06 | 0.069 | 0.053 | 0.060561 | 720,124 | 0.003 | 5.00% |
| 6 Months | 0.064 | 0.075 | 0.053 | 0.061872 | 693,876 | -0.001 | -1.56% |
| 1 Year | 0.088 | 0.091 | 0.052 | 0.067343 | 659,573 | -0.025 | -28.41% |
| 3 Years | 0.044 | 0.235 | 0.04 | 0.115416 | 2,395,883 | 0.019 | 43.18% |
| 5 Years | 0.065 | 0.235 | 0.023 | 0.105685 | 1,845,848 | -0.002 | -3.08% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.061 | 946,804 |
| 23 Apr 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.063 | 564,930 |
| 22 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.063 | 920,277 |
| 19 Apr 2024 | 0.064 | -0.001 | -1.54% | 0.063 | 0.064 | 0.063 | 516,000 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 138,248 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 750,686 |
| 16 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.066 | 0.066 | 0.064 | 1,350,153 |
| 15 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.061 | 521,151 |
| 12 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.062 | 0.065 | 0.062 | 2,488,700 |
| 11 Apr 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.064 | 0.062 | 707,348 |
| 10 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.06 | 1,171,323 |
| 09 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.064 | 0.064 | 0.061 | 1,128,528 |
| 08 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.06 | 693,975 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 696,230 |
| 04 Apr 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.058 | 552,956 |
| 03 Apr 2024 | 0.059 | 0.001 | 1.72% | 0.06 | 0.062 | 0.058 | 1,325,144 |
| 02 Apr 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.06 | 0.057 | 2,170,188 |
| 28 Mar 2024 | 0.056 | 0.003 | 5.66% | 0.055 | 0.056 | 0.055 | 2,400,824 |
| 27 Mar 2024 | 0.053 | -0.002 | -3.64% | 0.056 | 0.056 | 0.053 | 544,760 |
| 26 Mar 2024 | 0.055 | -0.004 | -6.78% | 0.057 | 0.057 | 0.055 | 1,765,052 |
