Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.44444444444 | 0.045 | 0.046 | 0.04 | 1384435 | 0.04256364 | DE |
| 4 | -0.005 | -10.4166666667 | 0.048 | 0.052 | 0.04 | 1642024 | 0.04455865 | DE |
| 12 | -0.005 | -10.4166666667 | 0.048 | 0.065 | 0.04 | 1189924 | 0.04905475 | DE |
| 26 | -0.016 | -27.1186440678 | 0.059 | 0.065 | 0.04 | 864599 | 0.05072988 | DE |
| 52 | -0.013 | -23.2142857143 | 0.056 | 0.075 | 0.04 | 777473 | 0.0556571 | DE |
| 156 | -0.087 | -66.9230769231 | 0.13 | 0.18 | 0.04 | 837801 | 0.0892266 | DE |
| 260 | -0.01 | -18.8679245283 | 0.053 | 0.235 | 0.023 | 1847218 | 0.10320223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.041 | 245991 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.0425 | 0.042 | 260147 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 417342 |
| 1732598100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.04 | 2603232 |
| 1732511700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 832128 |
| 1732252500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 1555959 |
| 1732166100 | 0.0429999 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 1513512 |
| 1732079700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.046 | 0.0429999 | 817177 |
| 1731993300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 839319 |
| 1731906900 | 0.044 | 0.002 | 4.76 | 0.042 | 0.047 | 0.042 | 3172471 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 1212320 |
| 1731561300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 476035 |
| 1731474900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 1027850 |
| 1731388500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.045 | 0.042 | 850943 |
| 1731302100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.041 | 2070594 |
| 1731042900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 1250803 |
| 1730956500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.042 | 1722736 |
| 1730870100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.0429999 | 1565204 |
| 1730783700 | 0.045 | -0.003 | -6.25 | 0.045 | 0.046 | 0.0429999 | 3888290 |
| 1730697300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.05 | 0.048 | 2200825 |
| 1730438100 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.048 | 617752 |
| 1730351700 | 0.0509999 | -0.003 | -5.56 | 0.048 | 0.052 | 0.045 | 4205995 |
| 1730265300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730178900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730092500 | 0.054 | 0.0030001 | 5.88 | 0.053 | 0.054 | 0.0509999 | 704241 |
| 1729833300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 130000 |
| 1729746900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 823731 |
| 1729660500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 1572639 |
| 1729574100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.0509999 | 303366 |
| 1729487700 | 0.053 | 0.004 | 8.16 | 0.05 | 0.053 | 0.05 | 2633955 |
| 1729228500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 1000913 |
| 1729142100 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 530324 |
| 1729055700 | 0.049 | -0.002 | -3.92 | 0.053 | 0.053 | 0.048 | 1759880 |
| 1728969300 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.05 | 1628321 |
| 1728882900 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 742802 |
| 1728623700 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.054 | 531949 |
| 1728537300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 135000 |
| 1728450900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 365923 |
| 1728364500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 813056 |
| 1728278100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 316667 |
| 1728022500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 177324 |
| 1727936100 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 18502 |
| 1727849700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 215268 |
| 1727763300 | 0.057 | 0 | 0.00 | 0.056 | 0.058 | 0.056 | 621490 |
| 1727676900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.058 | 0.055 | 503083 |
| 1727417700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.056 | 977857 |
| 1727331300 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.054 | 2903658 |
| 1727244900 | 0.055 | 0.006 | 12.24 | 0.057 | 0.065 | 0.055 | 11385079 |
| 1727158500 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 363633 |
| 1727072100 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 148505 |
| 1726812900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.047 | 522427 |
| 1726726500 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 109944 |
| 1726640100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 359769 |
| 1726553700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.0509999 | 0.048 | 219208 |
| 1726467300 | 0.05 | 0.002 | 4.17 | 0.048 | 0.0509999 | 0.048 | 672493 |
| 1726208100 | 0.048 | 0.004 | 9.09 | 0.045 | 0.049 | 0.045 | 930035 |
| 1726121700 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.045 | 0.0429999 | 659145 |
| 1726035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725948900 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.044 | 463431 |
| 1725862500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 137030 |
| 1725603300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 158580 |
| 1725516900 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 299091 |
| 1725430500 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 322797 |
| 1725344100 | 0.047 | 0.001 | 2.17 | 0.05 | 0.05 | 0.047 | 935928 |
| 1725257700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.05 | 0.045 | 513686 |
| 1724998500 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 1101248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
