Volume | 116,374 |
|
|||||
News | - | ||||||
Day High | 1.36 | Low High |
|||||
Day Low | 1.3098 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Houston American Energy Corp | HUSA | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.31 | 1.3098 | 1.36 | 1.33 | 1.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
416 | 116,374 | US$ 1.33 | US$ 155,040 | - | 1.27 - 2.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 2,667 | US$ 1.33 | USD |
Houston American Energy Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.72M | 10.91M | - | 794k | -3.21M | -0.29 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Houston American Energy News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 07:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
30/6/2023 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
29/6/2023 | 10:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/6/2023 | 09:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/6/2023 | 07:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical HUSA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.32 | 1.39 | 1.30 | 1.33 | 101,020 | 0.04 | 3.03% |
1 Month | 1.52 | 1.63 | 1.30 | 1.45 | 210,191 | -0.16 | -10.53% |
3 Months | 1.27 | 2.5704 | 1.27 | 1.90 | 749,096 | 0.09 | 7.09% |
6 Months | 1.76 | 2.5704 | 1.27 | 1.86 | 404,627 | -0.40 | -22.73% |
1 Year | 2.23 | 2.81 | 1.27 | 1.96 | 305,448 | -0.87 | -39.01% |
3 Years | 1.67 | 16.61 | 1.07 | 5.81 | 1,859,880 | -0.31 | -18.56% |
5 Years | 0.232 | 16.61 | 0.09 | 3.39 | 2,151,376 | 1.13 | 486.21% |