ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ITRG Integra Resources Corp

0.9174
0.0123 (1.36%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,319
Bid Price
Ask Price
News -
Day High 0.9234

Low
0.6365

52 Week Range

High
1.15

Day Low 0.905
Share Name Share Symbol Market Stock Type
Integra Resources Corp ITRG AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
0.0123 1.36% 0.9174 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.905 0.905 0.9234 0.9174 0.9051
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
138 40,319 US$ 0.9171307 US$ 36,978 - 0.6365 - 1.15
Last Trade Type Quantity Price Currency
10:00:00 100 US$ 0.9174 USD

Integra Resources Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.66M 68.78M - 0 -29.02M -0.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Integra Resources News

Historical ITRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.920.9490.87980.9190888175,189-0.0026-0.28%
1 Month0.770.94990.76970.8910303205,9850.147419.14%
3 Months0.720.9660.6850.8405203196,2810.197427.42%
6 Months0.901.130.63650.8320367143,8630.01741.93%
1 Year0.9511.150.63650.845771597,472-0.0336-3.53%
3 Years8.108.250.63652.70105,411-7.18-88.67%
5 Years11.2011.7250.63653.81101,323-10.28-91.81%