Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 541,597 |
|
|||||
| News | - | ||||||
| Day High | 2.40 | Low High |
|||||
| Day Low | 1.995 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -2.13% | 2.30 | 21:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 1.995 | 2.40 | 2.30 | 2.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 541,597 | - | 0.8544 - 3.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:02:47 | 441,823 | 2.2612p | GBX |
Immupharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 00:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
| 20/12/2023 | 01:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
| 19/12/2023 | 18:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
| 18/12/2023 | 18:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
| 14/9/2023 | 00:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
| 07/9/2023 | 16:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
| 06/9/2023 | 22:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
| 31/8/2023 | 16:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
| 31/8/2023 | 16:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
| 31/8/2023 | 16:00 | UK Regulatory | Immupharma PLC Interim results |
| 21/8/2023 | 16:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
| 11/8/2023 | 21:04 | UK Regulatory | Immupharma PLC Directorate Change |
Historical IMM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.40 | 1.995 | 2.30 | 270,361 | 0.05 | 2.22% |
| 1 Month | 2.50 | 2.50 | 1.995 | 2.45 | 222,030 | -0.20 | -8.00% |
| 3 Months | 1.15 | 2.805 | 0.8544 | 1.80 | 318,379 | 1.15 | 100.00% |
| 6 Months | 1.90 | 2.805 | 0.8544 | 1.76 | 253,861 | 0.40 | 21.05% |
| 1 Year | 3.00 | 3.65 | 0.8544 | 2.04 | 184,506 | -0.70 | -23.33% |
| 3 Years | 9.50 | 10.90 | 0.8544 | 3.91 | 154,659 | -7.20 | -75.79% |
| 5 Years | 10.725 | 32.292 | 0.8544 | 8.99 | 180,242 | -8.43 | -78.55% |
