Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.00 | 2.30 | 2.25 | 2.25 |
IMM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.50 | 2.50 | 2.00 | 2.50 | 181,062 | -0.25 | -10.00% |
| 3 Months | 1.35 | 2.805 | 0.8544 | 1.78 | 304,910 | 0.90 | 66.67% |
| 6 Months | 1.90 | 2.805 | 0.8544 | 1.74 | 247,270 | 0.35 | 18.42% |
| 1 Year | 3.00 | 3.65 | 0.8544 | 2.04 | 183,384 | -0.75 | -25.00% |
| 3 Years | 9.50 | 10.90 | 0.8544 | 3.92 | 153,842 | -7.25 | -76.32% |
| 5 Years | 10.725 | 32.292 | 0.8544 | 9.02 | 179,994 | -8.48 | -79.02% |
IMM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.25 | -0.15 | -6.25% | 2.40 | 2.40 | 2.25 | 0.00 |
| 03 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.30 | 0.00 |
| 02 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.30 | 0.00 |
| 01 May 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.30 | 0.00 |
| 30 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.1616 | 286,654 |
| 27 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 26 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.1792 | 137,116 |
| 25 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.19 | 90,000 |
| 24 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.1744 | 664,136 |
| 23 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.3388 | 337,069 |
| 20 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 19 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 18 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.2422 | 22,565 |
| 17 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.3667 | 42,034 |
| 16 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.499 | 100,000 |
| 13 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.449 | 51,041 |
| 11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.44 | 80,000 |
| 10 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 09 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.34 | 125,557 |
