We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.85714285714 | 3.5 | 3.7 | 3.131 | 246472 | 3.36645569 | DE |
| 4 | -1.2 | -26.0869565217 | 4.6 | 4.75 | 3.09 | 365885 | 3.58313334 | DE |
| 12 | 2.15 | 172 | 1.25 | 7.3 | 1.1829 | 1086691 | 4.04872521 | DE |
| 26 | 1.6 | 88.8888888889 | 1.8 | 7.3 | 0.9327 | 527449 | 3.95129644 | DE |
| 52 | 1.45 | 74.358974359 | 1.95 | 7.3 | 0.9327 | 307774 | 3.6945602 | DE |
| 156 | -3.1 | -47.6923076923 | 6.5 | 9.33 | 0.8544 | 177598 | 3.49153132 | DE |
| 260 | -8.1 | -70.4347826087 | 11.5 | 14.485 | 0.8544 | 164766 | 5.47984175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 3.4 | 0.05 | 1.49 | 3.35 | 3.5 | 3.25555 | 163730 |
| 1742485080 | 3.35 | 0 | 0.00 | 3.35 | 3.5 | 3.19 | 6380 |
| 1742398560 | 3.35 | 0 | 0.00 | 3.35 | 3.5 | 3.15555 | 132852 |
| 1742315280 | 3.35 | -0.05 | -1.47 | 3.4 | 3.5185 | 3.3448 | 306497 |
| 1742222280 | 3.4 | 0.05 | 1.49 | 3.35 | 3.58 | 3.35 | 405586 |
| 1741969560 | 3.35 | -0.07 | -1.93 | 3.5 | 3.7 | 3.1309999 | 381043 |
| 1741883340 | 3.4161 | 0.12 | 3.52 | 3.5 | 4.35 | 3.3 | 2758281 |
| 1741793760 | 3.3 | 0 | 0.00 | 3.3 | 3.34 | 3.09 | 93045 |
| 1741704540 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.098 | 164169 |
| 1741624140 | 3.5 | 0 | 0.00 | 3.5 | 3.68 | 3.298 | 231389 |
| 1741364940 | 3.5 | 0.15 | 4.48 | 3.35 | 3.5 | 3.2225 | 218028 |
| 1741278540 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.21 | 531867 |
| 1741189020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.2555 | 333802 |
| 1741083780 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.406 | 17967 |
| 1741016520 | 3.75 | -0.4 | -9.64 | 3.775 | 3.85 | 3.5644 | 288430 |
| 1740760080 | 4.15 | 0.1 | 2.47 | 4.05 | 4.15 | 3.4 | 184397 |
| 1740673980 | 4.05 | -0.08 | -1.82 | 4.125 | 4.125 | 3.9232 | 111874 |
| 1740584040 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 3.7 | 242229 |
| 1740498240 | 4.125 | -0.18 | -4.07 | 4.3 | 4.3 | 3.75 | 366389 |
| 1740414420 | 4.3 | -0.3 | -6.52 | 4.6 | 4.6 | 4.0893 | 379085 |
| 1740152280 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.2073 | 164384 |
| 1740068940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.35 | 99328 |
| 1739982540 | 4.6 | 0.35 | 8.24 | 4.25 | 5.17 | 4.25 | 913242 |
| 1739895960 | 4.25 | 0.1 | 2.41 | 4.15 | 4.35 | 3.9515 | 218086 |
| 1739806500 | 4.15 | 0 | 0.00 | 4.15 | 4.25 | 3.94 | 398834 |
| 1739547420 | 4.15 | 0.33 | 8.64 | 3.82 | 4.15 | 3.744 | 696772 |
| 1739460900 | 3.82 | -0.58 | -13.18 | 4.15 | 4.25 | 3.775 | 643939 |
| 1739378040 | 4.4 | -0.35 | -7.37 | 4.75 | 4.75 | 4.335 | 122711 |
| 1739291220 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.6 | 208881 |
| 1739202480 | 5 | 0.4 | 8.70 | 4.6 | 5.5 | 4.6 | 343255 |
| 1738937700 | 4.6 | 0.4 | 9.52 | 4.2 | 5.3 | 4 | 1049178 |
| 1738855980 | 4.2 | -0.03 | -0.80 | 4.5 | 4.5 | 3.8148 | 923169 |
| 1738772880 | 4.2339 | -0.92 | -17.79 | 5.15 | 5.15 | 4.2339 | 933741 |
| 1738686480 | 5.15 | -0.05 | -0.96 | 5.2 | 5.35 | 5.11 | 284778 |
| 1738596900 | 5.2 | -0.2 | -3.70 | 5.25 | 5.42 | 4.9 | 16319 |
| 1738337520 | 5.4 | -0.1 | -1.82 | 5.65 | 6.25 | 5.3 | 863796 |
| 1738254840 | 5.5 | 0.69 | 14.26 | 4.8 | 5.599 | 4.2 | 1607765 |
| 1738165140 | 4.8137 | -1.29 | -21.09 | 6.2 | 6.2 | 4.5 | 2049275 |
| 1738078980 | 6.1 | 0.44 | 7.86 | 6 | 7.15 | 5.15 | 3088857 |
| 1737975300 | 5.6555 | 1.63 | 40.33 | 4.3 | 7.3 | 3.55 | 4976944 |
| 1737735960 | 4.03 | 0.98 | 32.13 | 3.5 | 4.6 | 3.3 | 3094138 |
| 1737649680 | 3.05 | 0 | 0.00 | 3.05 | 3.3 | 2.8815 | 261893 |
| 1737563340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737476940 | 3.05 | 0 | 0.00 | 3.3 | 3.4266 | 2.75 | 521514 |
| 1737390480 | 3.05 | -0.39 | -11.36 | 3.15 | 3.78 | 3.05 | 1534775 |
| 1737131340 | 3.441 | 0.79 | 29.85 | 2.65 | 3.59 | 2.5099999 | 1939794 |
| 1737044940 | 2.65 | -0.4 | -13.11 | 3.05 | 3.05 | 2.46 | 342501 |
| 1736955300 | 3.05 | 0.4 | 15.09 | 3.05 | 3.39 | 2.8811 | 1875358 |
| 1736869080 | 2.65 | -1.2 | -31.17 | 3.85 | 4.1 | 2.65 | 2019249 |
| 1736782500 | 3.85 | 0.2 | 5.48 | 3.7 | 4.1444 | 3.322 | 2474345 |
| 1736524020 | 3.65 | -0.02 | -0.43 | 3.95 | 4.75 | 2.6 | 7400234 |
| 1736439600 | 3.6656 | 2.42 | 193.25 | 1.5 | 3.75 | 1.25 | 13360212 |
| 1736353620 | 1.25 | 0 | 0.00 | 1.25 | 1.3306 | 1.226 | 149204 |
| 1736264400 | 1.25 | 0 | 0.00 | 1.25 | 1.3286 | 1.25 | 112001 |
| 1736180880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.2254 | 15000 |
| 1735918500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.232 | 80685 |
| 1735832160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.1829 | 3931 |
| 1735662660 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735576260 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735313700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735057680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734971280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
